What was the price of Open Platform (OPEN) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Open Platform (OPEN) was
HUF 3.21 and yesterday's average price was HUF 3.41, with a minimum price of
HUF 3.21 and a maximum of
HUF 3.77 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HUF 3.21 | HUF 6,416,376,387 | 2,000,000,000 OPEN |
02:00 | HUF 3.24 | HUF 6,471,857,805 | 2,000,000,000 OPEN |
01:00 | HUF 3.25 | HUF 6,490,531,967 | 2,000,000,000 OPEN |
00:00 | HUF 3.42 | HUF 6,834,624,106 | 2,000,000,000 OPEN |
23:00 | HUF 3.49 | HUF 6,971,365,251 | 2,000,000,000 OPEN |
22:00 | HUF 3.51 | HUF 7,014,180,392 | 2,000,000,000 OPEN |
21:00 | HUF 3.43 | HUF 6,869,362,416 | 2,000,000,000 OPEN |
20:00 | HUF 3.33 | HUF 6,651,572,461 | 2,000,000,000 OPEN |
19:00 | HUF 3.38 | HUF 6,752,946,893 | 2,000,000,000 OPEN |
18:00 | HUF 3.38 | HUF 6,759,325,876 | 2,000,000,000 OPEN |
17:00 | HUF 3.35 | HUF 6,708,283,144 | 2,000,000,000 OPEN |
16:00 | HUF 3.33 | HUF 6,665,681,820 | 2,000,000,000 OPEN |
15:00 | HUF 3.33 | HUF 6,664,357,969 | 2,000,000,000 OPEN |
14:00 | HUF 3.29 | HUF 6,583,972,353 | 2,000,000,000 OPEN |
13:00 | HUF 3.49 | HUF 6,976,654,131 | 2,000,000,000 OPEN |
12:00 | HUF 3.49 | HUF 6,975,672,024 | 2,000,000,000 OPEN |
11:00 | HUF 3.55 | HUF 7,098,317,583 | 2,000,000,000 OPEN |
10:00 | HUF 3.60 | HUF 7,192,484,946 | 2,000,000,000 OPEN |
09:00 | HUF 3.37 | HUF 6,742,122,338 | 2,000,000,000 OPEN |
08:00 | HUF 3.39 | HUF 6,787,763,844 | 2,000,000,000 OPEN |
07:00 | HUF 3.38 | HUF 6,751,655,658 | 2,000,000,000 OPEN |
06:00 | HUF 3.30 | HUF 6,607,225,451 | 2,000,000,000 OPEN |
05:00 | HUF 3.52 | HUF 7,032,351,541 | 2,000,000,000 OPEN |
04:00 | HUF 3.77 | HUF 7,548,418,900 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Open Platform (OPEN) was
HUF 6,416,376,387 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
HUF 6,416,376,387 and the maximum value was
HUF 7,548,418,900What is the price of Open Platform (OPEN) today in HUF?