What was the price of Open Platform (OPEN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Open Platform (OPEN) was
KGS 0.7624 and yesterday's average price was KGS 0.8025, with a minimum price of
KGS 0.7618 and a maximum of
KGS 0.8539 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KGS 0.7624 | KGS 1,524,759,275 | 2,000,000,000 OPEN |
04:00 | KGS 0.8107 | KGS 1,621,395,920 | 2,000,000,000 OPEN |
03:00 | KGS 0.7618 | KGS 1,523,531,083 | 2,000,000,000 OPEN |
02:00 | KGS 0.7684 | KGS 1,536,704,822 | 2,000,000,000 OPEN |
01:00 | KGS 0.7706 | KGS 1,541,138,892 | 2,000,000,000 OPEN |
00:00 | KGS 0.8114 | KGS 1,622,841,560 | 2,000,000,000 OPEN |
23:00 | KGS 0.8277 | KGS 1,655,309,946 | 2,000,000,000 OPEN |
22:00 | KGS 0.8327 | KGS 1,665,476,151 | 2,000,000,000 OPEN |
21:00 | KGS 0.8155 | KGS 1,631,089,969 | 2,000,000,000 OPEN |
20:00 | KGS 0.7897 | KGS 1,579,377,017 | 2,000,000,000 OPEN |
19:00 | KGS 0.8017 | KGS 1,603,447,783 | 2,000,000,000 OPEN |
18:00 | KGS 0.8025 | KGS 1,604,962,436 | 2,000,000,000 OPEN |
17:00 | KGS 0.7964 | KGS 1,592,842,637 | 2,000,000,000 OPEN |
16:00 | KGS 0.7914 | KGS 1,582,727,202 | 2,000,000,000 OPEN |
15:00 | KGS 0.7912 | KGS 1,582,412,861 | 2,000,000,000 OPEN |
14:00 | KGS 0.7817 | KGS 1,563,325,766 | 2,000,000,000 OPEN |
13:00 | KGS 0.8283 | KGS 1,656,565,760 | 2,000,000,000 OPEN |
12:00 | KGS 0.8282 | KGS 1,656,332,565 | 2,000,000,000 OPEN |
11:00 | KGS 0.8427 | KGS 1,685,454,036 | 2,000,000,000 OPEN |
10:00 | KGS 0.8539 | KGS 1,707,813,526 | 2,000,000,000 OPEN |
09:00 | KGS 0.8004 | KGS 1,600,877,556 | 2,000,000,000 OPEN |
08:00 | KGS 0.8059 | KGS 1,611,714,865 | 2,000,000,000 OPEN |
07:00 | KGS 0.8016 | KGS 1,603,141,187 | 2,000,000,000 OPEN |
06:00 | KGS 0.7844 | KGS 1,568,847,078 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Open Platform (OPEN) was
KGS 1,524,759,275 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KGS 1,523,531,083 and the maximum value was
KGS 1,707,813,526What is the price of Open Platform (OPEN) today in KGS?