What was the price of Open Platform (OPEN) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Open Platform (OPEN) was
AFN 0.6679 and yesterday's average price was AFN 0.6637, with a minimum price of
AFN 0.6276 and a maximum of
AFN 0.7035 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.6679 | AFN 1,335,838,045 | 2,000,000,000 OPEN |
03:00 | AFN 0.6276 | AFN 1,255,209,020 | 2,000,000,000 OPEN |
02:00 | AFN 0.6330 | AFN 1,266,062,619 | 2,000,000,000 OPEN |
01:00 | AFN 0.6349 | AFN 1,269,715,767 | 2,000,000,000 OPEN |
00:00 | AFN 0.6685 | AFN 1,337,029,081 | 2,000,000,000 OPEN |
23:00 | AFN 0.6819 | AFN 1,363,779,182 | 2,000,000,000 OPEN |
22:00 | AFN 0.6861 | AFN 1,372,154,930 | 2,000,000,000 OPEN |
21:00 | AFN 0.6719 | AFN 1,343,824,792 | 2,000,000,000 OPEN |
20:00 | AFN 0.6506 | AFN 1,301,219,449 | 2,000,000,000 OPEN |
19:00 | AFN 0.6605 | AFN 1,321,050,908 | 2,000,000,000 OPEN |
18:00 | AFN 0.6611 | AFN 1,322,298,801 | 2,000,000,000 OPEN |
17:00 | AFN 0.6562 | AFN 1,312,313,524 | 2,000,000,000 OPEN |
16:00 | AFN 0.6520 | AFN 1,303,979,604 | 2,000,000,000 OPEN |
15:00 | AFN 0.6519 | AFN 1,303,720,625 | 2,000,000,000 OPEN |
14:00 | AFN 0.6440 | AFN 1,287,995,121 | 2,000,000,000 OPEN |
13:00 | AFN 0.6824 | AFN 1,364,813,824 | 2,000,000,000 OPEN |
12:00 | AFN 0.6823 | AFN 1,364,621,699 | 2,000,000,000 OPEN |
11:00 | AFN 0.6943 | AFN 1,388,614,339 | 2,000,000,000 OPEN |
10:00 | AFN 0.7035 | AFN 1,407,035,908 | 2,000,000,000 OPEN |
09:00 | AFN 0.6595 | AFN 1,318,933,345 | 2,000,000,000 OPEN |
08:00 | AFN 0.6639 | AFN 1,327,862,003 | 2,000,000,000 OPEN |
07:00 | AFN 0.6604 | AFN 1,320,798,309 | 2,000,000,000 OPEN |
06:00 | AFN 0.6463 | AFN 1,292,544,028 | 2,000,000,000 OPEN |
05:00 | AFN 0.6879 | AFN 1,375,709,677 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Open Platform (OPEN) was
AFN 1,335,838,045 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
AFN 1,255,209,020 and the maximum value was
AFN 1,407,035,908What is the price of Open Platform (OPEN) today in AFN?