What was the price of Open Platform (OPEN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Open Platform (OPEN) was
MNT 29.95 and yesterday's average price was MNT 31.52, with a minimum price of
MNT 29.92 and a maximum of
MNT 33.54 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MNT 29.95 | MNT 59,892,296,244 | 2,000,000,000 OPEN |
04:00 | MNT 31.84 | MNT 63,688,167,955 | 2,000,000,000 OPEN |
03:00 | MNT 29.92 | MNT 59,844,053,076 | 2,000,000,000 OPEN |
02:00 | MNT 30.18 | MNT 60,361,515,388 | 2,000,000,000 OPEN |
01:00 | MNT 30.27 | MNT 60,535,684,954 | 2,000,000,000 OPEN |
00:00 | MNT 31.87 | MNT 63,744,952,459 | 2,000,000,000 OPEN |
23:00 | MNT 32.51 | MNT 65,020,305,378 | 2,000,000,000 OPEN |
22:00 | MNT 32.71 | MNT 65,419,632,262 | 2,000,000,000 OPEN |
21:00 | MNT 32.03 | MNT 64,068,948,614 | 2,000,000,000 OPEN |
20:00 | MNT 31.02 | MNT 62,037,672,265 | 2,000,000,000 OPEN |
19:00 | MNT 31.49 | MNT 62,983,168,057 | 2,000,000,000 OPEN |
18:00 | MNT 31.52 | MNT 63,042,663,345 | 2,000,000,000 OPEN |
17:00 | MNT 31.28 | MNT 62,566,599,640 | 2,000,000,000 OPEN |
16:00 | MNT 31.08 | MNT 62,169,266,973 | 2,000,000,000 OPEN |
15:00 | MNT 31.08 | MNT 62,156,919,724 | 2,000,000,000 OPEN |
14:00 | MNT 30.70 | MNT 61,407,181,749 | 2,000,000,000 OPEN |
13:00 | MNT 32.53 | MNT 65,069,633,536 | 2,000,000,000 OPEN |
12:00 | MNT 32.53 | MNT 65,060,473,655 | 2,000,000,000 OPEN |
11:00 | MNT 33.10 | MNT 66,204,360,307 | 2,000,000,000 OPEN |
10:00 | MNT 33.54 | MNT 67,082,637,443 | 2,000,000,000 OPEN |
09:00 | MNT 31.44 | MNT 62,882,209,941 | 2,000,000,000 OPEN |
08:00 | MNT 31.65 | MNT 63,307,897,679 | 2,000,000,000 OPEN |
07:00 | MNT 31.49 | MNT 62,971,125,010 | 2,000,000,000 OPEN |
06:00 | MNT 30.81 | MNT 61,624,057,994 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Open Platform (OPEN) was
MNT 59,892,296,244 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MNT 59,844,053,076 and the maximum value was
MNT 67,082,637,443What is the price of Open Platform (OPEN) today in MNT?