Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.43 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Open Platform (OPEN) was MRU 0.3493 and yesterday's average price was MRU 0.3677, with a minimum price of MRU 0.3490 and a maximum of MRU 0.3912 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MRU 0.3493	MRU 698,610,856	2,000,000,000 OPEN
04:00	MRU 0.3714	MRU 742,887,622	2,000,000,000 OPEN
03:00	MRU 0.3490	MRU 698,048,125	2,000,000,000 OPEN
02:00	MRU 0.3520	MRU 704,084,040	2,000,000,000 OPEN
01:00	MRU 0.3531	MRU 706,115,633	2,000,000,000 OPEN
00:00	MRU 0.3718	MRU 743,549,982	2,000,000,000 OPEN
23:00	MRU 0.3792	MRU 758,426,275	2,000,000,000 OPEN
22:00	MRU 0.3815	MRU 763,084,205	2,000,000,000 OPEN
21:00	MRU 0.3737	MRU 747,329,220	2,000,000,000 OPEN
20:00	MRU 0.3618	MRU 723,635,493	2,000,000,000 OPEN
19:00	MRU 0.3673	MRU 734,664,184	2,000,000,000 OPEN
18:00	MRU 0.3677	MRU 735,358,164	2,000,000,000 OPEN
17:00	MRU 0.3649	MRU 729,805,141	2,000,000,000 OPEN
16:00	MRU 0.3626	MRU 725,170,473	2,000,000,000 OPEN
15:00	MRU 0.3625	MRU 725,026,449	2,000,000,000 OPEN
14:00	MRU 0.3581	MRU 716,281,166	2,000,000,000 OPEN
13:00	MRU 0.3795	MRU 759,001,661	2,000,000,000 OPEN
12:00	MRU 0.3794	MRU 758,894,816	2,000,000,000 OPEN
11:00	MRU 0.3861	MRU 772,237,628	2,000,000,000 OPEN
10:00	MRU 0.3912	MRU 782,482,250	2,000,000,000 OPEN
09:00	MRU 0.3667	MRU 733,486,562	2,000,000,000 OPEN
08:00	MRU 0.3692	MRU 738,451,977	2,000,000,000 OPEN
07:00	MRU 0.3673	MRU 734,523,708	2,000,000,000 OPEN
06:00	MRU 0.3594	MRU 718,810,909	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Open Platform (OPEN) was MRU 698,610,856 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was MRU 698,048,125 and the maximum value was MRU 782,482,250

What is the price of Open Platform (OPEN) today in MRU?