What was the price of Open Platform (OPEN) yesterday in KMF (Comorian Franc)?
Yesterday the price of Open Platform (OPEN) was
KMF 4.03 and yesterday's average price was KMF 4.24, with a minimum price of
KMF 4.02 and a maximum of
KMF 4.51 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KMF 4.03 | KMF 8,050,799,849 | 2,000,000,000 OPEN |
04:00 | KMF 4.28 | KMF 8,561,045,829 | 2,000,000,000 OPEN |
03:00 | KMF 4.02 | KMF 8,044,314,940 | 2,000,000,000 OPEN |
02:00 | KMF 4.06 | KMF 8,113,872,893 | 2,000,000,000 OPEN |
01:00 | KMF 4.07 | KMF 8,137,284,991 | 2,000,000,000 OPEN |
00:00 | KMF 4.28 | KMF 8,568,678,876 | 2,000,000,000 OPEN |
23:00 | KMF 4.37 | KMF 8,740,113,463 | 2,000,000,000 OPEN |
22:00 | KMF 4.40 | KMF 8,793,791,499 | 2,000,000,000 OPEN |
21:00 | KMF 4.31 | KMF 8,612,230,857 | 2,000,000,000 OPEN |
20:00 | KMF 4.17 | KMF 8,339,184,066 | 2,000,000,000 OPEN |
19:00 | KMF 4.23 | KMF 8,466,278,832 | 2,000,000,000 OPEN |
18:00 | KMF 4.24 | KMF 8,474,276,265 | 2,000,000,000 OPEN |
17:00 | KMF 4.21 | KMF 8,410,283,167 | 2,000,000,000 OPEN |
16:00 | KMF 4.18 | KMF 8,356,873,197 | 2,000,000,000 OPEN |
15:00 | KMF 4.18 | KMF 8,355,213,463 | 2,000,000,000 OPEN |
14:00 | KMF 4.13 | KMF 8,254,432,716 | 2,000,000,000 OPEN |
13:00 | KMF 4.37 | KMF 8,746,744,218 | 2,000,000,000 OPEN |
12:00 | KMF 4.37 | KMF 8,745,512,935 | 2,000,000,000 OPEN |
11:00 | KMF 4.45 | KMF 8,899,275,656 | 2,000,000,000 OPEN |
10:00 | KMF 4.51 | KMF 9,017,334,804 | 2,000,000,000 OPEN |
09:00 | KMF 4.23 | KMF 8,452,707,912 | 2,000,000,000 OPEN |
08:00 | KMF 4.25 | KMF 8,509,929,407 | 2,000,000,000 OPEN |
07:00 | KMF 4.23 | KMF 8,464,659,990 | 2,000,000,000 OPEN |
06:00 | KMF 4.14 | KMF 8,283,585,501 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
KMF 8,050,799,849 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KMF 8,044,314,940 and the maximum value was
KMF 9,017,334,804What is the price of Open Platform (OPEN) today in KMF?