What was the price of Open Platform (OPEN) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Open Platform (OPEN) was
PKR 2.47 and yesterday's average price was PKR 2.60, with a minimum price of
PKR 2.47 and a maximum of
PKR 2.77 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PKR 2.47 | PKR 4,944,268,368 | 2,000,000,000 OPEN |
05:00 | PKR 2.47 | PKR 4,943,728,503 | 2,000,000,000 OPEN |
04:00 | PKR 2.63 | PKR 5,257,053,594 | 2,000,000,000 OPEN |
03:00 | PKR 2.47 | PKR 4,939,746,336 | 2,000,000,000 OPEN |
02:00 | PKR 2.49 | PKR 4,982,459,562 | 2,000,000,000 OPEN |
01:00 | PKR 2.50 | PKR 4,996,836,153 | 2,000,000,000 OPEN |
00:00 | PKR 2.63 | PKR 5,261,740,794 | 2,000,000,000 OPEN |
23:00 | PKR 2.68 | PKR 5,367,013,074 | 2,000,000,000 OPEN |
22:00 | PKR 2.70 | PKR 5,399,974,971 | 2,000,000,000 OPEN |
21:00 | PKR 2.64 | PKR 5,288,484,618 | 2,000,000,000 OPEN |
20:00 | PKR 2.56 | PKR 5,120,815,662 | 2,000,000,000 OPEN |
19:00 | PKR 2.60 | PKR 5,198,860,332 | 2,000,000,000 OPEN |
18:00 | PKR 2.60 | PKR 5,203,771,290 | 2,000,000,000 OPEN |
17:00 | PKR 2.58 | PKR 5,164,475,256 | 2,000,000,000 OPEN |
16:00 | PKR 2.57 | PKR 5,131,677,969 | 2,000,000,000 OPEN |
15:00 | PKR 2.57 | PKR 5,130,658,782 | 2,000,000,000 OPEN |
14:00 | PKR 2.53 | PKR 5,068,772,676 | 2,000,000,000 OPEN |
13:00 | PKR 2.69 | PKR 5,371,084,800 | 2,000,000,000 OPEN |
12:00 | PKR 2.69 | PKR 5,370,328,710 | 2,000,000,000 OPEN |
11:00 | PKR 2.73 | PKR 5,464,749,285 | 2,000,000,000 OPEN |
10:00 | PKR 2.77 | PKR 5,537,245,482 | 2,000,000,000 OPEN |
09:00 | PKR 2.60 | PKR 5,190,526,881 | 2,000,000,000 OPEN |
08:00 | PKR 2.61 | PKR 5,225,664,699 | 2,000,000,000 OPEN |
07:00 | PKR 2.60 | PKR 5,197,866,255 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Open Platform (OPEN) was
PKR 4,944,268,368 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
PKR 4,939,746,336 and the maximum value was
PKR 5,537,245,482What is the price of Open Platform (OPEN) today in PKR?