What was the price of Open Platform (OPEN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Open Platform (OPEN) was
BND 0.01195 and yesterday's average price was BND 0.01257, with a minimum price of
BND 0.01194 and a maximum of
BND 0.01339 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.01195 | BND 23,909,702 | 2,000,000,000 OPEN |
05:00 | BND 0.01195 | BND 23,907,091 | 2,000,000,000 OPEN |
04:00 | BND 0.01271 | BND 25,422,282 | 2,000,000,000 OPEN |
03:00 | BND 0.01194 | BND 23,887,834 | 2,000,000,000 OPEN |
02:00 | BND 0.01205 | BND 24,094,389 | 2,000,000,000 OPEN |
01:00 | BND 0.01208 | BND 24,163,912 | 2,000,000,000 OPEN |
00:00 | BND 0.01272 | BND 25,444,949 | 2,000,000,000 OPEN |
23:00 | BND 0.01298 | BND 25,954,029 | 2,000,000,000 OPEN |
22:00 | BND 0.01306 | BND 26,113,427 | 2,000,000,000 OPEN |
21:00 | BND 0.01279 | BND 25,574,278 | 2,000,000,000 OPEN |
20:00 | BND 0.01238 | BND 24,763,457 | 2,000,000,000 OPEN |
19:00 | BND 0.01257 | BND 25,140,869 | 2,000,000,000 OPEN |
18:00 | BND 0.01258 | BND 25,164,617 | 2,000,000,000 OPEN |
17:00 | BND 0.01249 | BND 24,974,588 | 2,000,000,000 OPEN |
16:00 | BND 0.01241 | BND 24,815,985 | 2,000,000,000 OPEN |
15:00 | BND 0.01241 | BND 24,811,057 | 2,000,000,000 OPEN |
14:00 | BND 0.01226 | BND 24,511,785 | 2,000,000,000 OPEN |
13:00 | BND 0.01299 | BND 25,973,719 | 2,000,000,000 OPEN |
12:00 | BND 0.01299 | BND 25,970,063 | 2,000,000,000 OPEN |
11:00 | BND 0.01321 | BND 26,426,666 | 2,000,000,000 OPEN |
10:00 | BND 0.01339 | BND 26,777,246 | 2,000,000,000 OPEN |
09:00 | BND 0.01255 | BND 25,100,569 | 2,000,000,000 OPEN |
08:00 | BND 0.01264 | BND 25,270,490 | 2,000,000,000 OPEN |
07:00 | BND 0.01257 | BND 25,136,061 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
BND 23,909,702 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BND 23,887,834 and the maximum value was
BND 26,777,246What is the price of Open Platform (OPEN) today in BND?