What was the price of Open Platform (OPEN) yesterday in COP (Colombian Peso)?
Yesterday the price of Open Platform (OPEN) was
COP 36.18 and yesterday's average price was COP 38.43, with a minimum price of
COP 36.18 and a maximum of
COP 42.57 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 36.18 | COP 72,365,159,200 | 2,000,000,000 OPEN |
02:00 | COP 36.50 | COP 72,990,889,590 | 2,000,000,000 OPEN |
01:00 | COP 36.60 | COP 73,201,500,465 | 2,000,000,000 OPEN |
00:00 | COP 38.54 | COP 77,082,239,518 | 2,000,000,000 OPEN |
23:00 | COP 39.31 | COP 78,624,433,141 | 2,000,000,000 OPEN |
22:00 | COP 39.55 | COP 79,107,310,755 | 2,000,000,000 OPEN |
21:00 | COP 38.74 | COP 77,474,025,037 | 2,000,000,000 OPEN |
20:00 | COP 37.51 | COP 75,017,746,947 | 2,000,000,000 OPEN |
19:00 | COP 38.08 | COP 76,161,067,795 | 2,000,000,000 OPEN |
18:00 | COP 38.12 | COP 76,233,011,217 | 2,000,000,000 OPEN |
17:00 | COP 37.83 | COP 75,657,341,221 | 2,000,000,000 OPEN |
16:00 | COP 37.59 | COP 75,176,875,073 | 2,000,000,000 OPEN |
15:00 | COP 37.58 | COP 75,161,944,421 | 2,000,000,000 OPEN |
14:00 | COP 37.13 | COP 74,255,339,586 | 2,000,000,000 OPEN |
13:00 | COP 39.34 | COP 78,684,082,176 | 2,000,000,000 OPEN |
12:00 | COP 39.34 | COP 78,673,005,783 | 2,000,000,000 OPEN |
11:00 | COP 40.03 | COP 80,056,226,595 | 2,000,000,000 OPEN |
10:00 | COP 40.56 | COP 81,118,264,700 | 2,000,000,000 OPEN |
09:00 | COP 38.02 | COP 76,038,986,322 | 2,000,000,000 OPEN |
08:00 | COP 38.28 | COP 76,553,740,243 | 2,000,000,000 OPEN |
07:00 | COP 38.07 | COP 76,146,504,994 | 2,000,000,000 OPEN |
06:00 | COP 37.26 | COP 74,517,592,612 | 2,000,000,000 OPEN |
05:00 | COP 39.66 | COP 79,312,248,555 | 2,000,000,000 OPEN |
04:00 | COP 42.57 | COP 85,132,558,081 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
COP 72,365,159,200 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
COP 72,365,159,200 and the maximum value was
COP 85,132,558,081What is the price of Open Platform (OPEN) today in COP?