What was the price of Open Platform (OPEN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Open Platform (OPEN) was
CHF 0.007945 and yesterday's average price was CHF 0.008364, with a minimum price of
CHF 0.007939 and a maximum of
CHF 0.008899 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.007945 | CHF 15,889,923 | 2,000,000,000 OPEN |
04:00 | CHF 0.008448 | CHF 16,896,999 | 2,000,000,000 OPEN |
03:00 | CHF 0.007939 | CHF 15,877,124 | 2,000,000,000 OPEN |
02:00 | CHF 0.008007 | CHF 16,014,411 | 2,000,000,000 OPEN |
01:00 | CHF 0.008030 | CHF 16,060,619 | 2,000,000,000 OPEN |
00:00 | CHF 0.008456 | CHF 16,912,065 | 2,000,000,000 OPEN |
23:00 | CHF 0.008625 | CHF 17,250,426 | 2,000,000,000 OPEN |
22:00 | CHF 0.008678 | CHF 17,356,371 | 2,000,000,000 OPEN |
21:00 | CHF 0.008499 | CHF 16,998,024 | 2,000,000,000 OPEN |
20:00 | CHF 0.008230 | CHF 16,459,109 | 2,000,000,000 OPEN |
19:00 | CHF 0.008355 | CHF 16,709,957 | 2,000,000,000 OPEN |
18:00 | CHF 0.008363 | CHF 16,725,742 | 2,000,000,000 OPEN |
17:00 | CHF 0.008300 | CHF 16,599,438 | 2,000,000,000 OPEN |
16:00 | CHF 0.008247 | CHF 16,494,022 | 2,000,000,000 OPEN |
15:00 | CHF 0.008245 | CHF 16,490,746 | 2,000,000,000 OPEN |
14:00 | CHF 0.008146 | CHF 16,291,835 | 2,000,000,000 OPEN |
13:00 | CHF 0.008632 | CHF 17,263,514 | 2,000,000,000 OPEN |
12:00 | CHF 0.008631 | CHF 17,261,083 | 2,000,000,000 OPEN |
11:00 | CHF 0.008782 | CHF 17,564,566 | 2,000,000,000 OPEN |
10:00 | CHF 0.008899 | CHF 17,797,580 | 2,000,000,000 OPEN |
09:00 | CHF 0.008342 | CHF 16,683,172 | 2,000,000,000 OPEN |
08:00 | CHF 0.008398 | CHF 16,796,110 | 2,000,000,000 OPEN |
07:00 | CHF 0.008353 | CHF 16,706,762 | 2,000,000,000 OPEN |
06:00 | CHF 0.008175 | CHF 16,349,374 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
CHF 15,889,923 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CHF 15,877,124 and the maximum value was
CHF 17,797,580What is the price of Open Platform (OPEN) today in CHF?