Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Open Platform (OPEN) was BRL 0.05149 and yesterday's average price was BRL 0.05117, with a minimum price of BRL 0.04839 and a maximum of BRL 0.05424 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.05149	BRL 102,986,434	2,000,000,000 OPEN
03:00	BRL 0.04839	BRL 96,770,339	2,000,000,000 OPEN
02:00	BRL 0.04880	BRL 97,607,097	2,000,000,000 OPEN
01:00	BRL 0.04894	BRL 97,888,737	2,000,000,000 OPEN
00:00	BRL 0.05154	BRL 103,078,257	2,000,000,000 OPEN
23:00	BRL 0.05257	BRL 105,140,556	2,000,000,000 OPEN
22:00	BRL 0.05289	BRL 105,786,284	2,000,000,000 OPEN
21:00	BRL 0.05180	BRL 103,602,172	2,000,000,000 OPEN
20:00	BRL 0.05016	BRL 100,317,513	2,000,000,000 OPEN
19:00	BRL 0.05092	BRL 101,846,419	2,000,000,000 OPEN
18:00	BRL 0.05097	BRL 101,942,626	2,000,000,000 OPEN
17:00	BRL 0.05059	BRL 101,172,811	2,000,000,000 OPEN
16:00	BRL 0.05027	BRL 100,530,307	2,000,000,000 OPEN
15:00	BRL 0.05026	BRL 100,510,341	2,000,000,000 OPEN
14:00	BRL 0.04965	BRL 99,297,983	2,000,000,000 OPEN
13:00	BRL 0.05261	BRL 105,220,321	2,000,000,000 OPEN
12:00	BRL 0.05260	BRL 105,205,509	2,000,000,000 OPEN
11:00	BRL 0.05353	BRL 107,055,222	2,000,000,000 OPEN
10:00	BRL 0.05424	BRL 108,475,433	2,000,000,000 OPEN
09:00	BRL 0.05084	BRL 101,683,166	2,000,000,000 OPEN
08:00	BRL 0.05119	BRL 102,371,521	2,000,000,000 OPEN
07:00	BRL 0.05091	BRL 101,826,945	2,000,000,000 OPEN
06:00	BRL 0.04982	BRL 99,648,681	2,000,000,000 OPEN
05:00	BRL 0.05303	BRL 106,060,337	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Open Platform (OPEN) was BRL 102,986,434 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BRL 96,770,339 and the maximum value was BRL 108,475,433

What is the price of Open Platform (OPEN) today in BRL?