Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in IDR (Indonesian Rupiah)

1 USD = 16,277.50 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Open Platform (OPEN) was IDR 144 and yesterday's average price was IDR 152, with a minimum price of IDR 144 and a maximum of IDR 162 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IDR 144	IDR 288,428,461,318	2,000,000,000 OPEN
04:00	IDR 153	IDR 306,708,565,865	2,000,000,000 OPEN
03:00	IDR 144	IDR 288,196,132,560	2,000,000,000 OPEN
02:00	IDR 145	IDR 290,688,120,145	2,000,000,000 OPEN
01:00	IDR 146	IDR 291,526,883,443	2,000,000,000 OPEN
00:00	IDR 153	IDR 306,982,027,865	2,000,000,000 OPEN
23:00	IDR 157	IDR 313,123,854,165	2,000,000,000 OPEN
22:00	IDR 158	IDR 315,046,926,848	2,000,000,000 OPEN
21:00	IDR 154	IDR 308,542,323,905	2,000,000,000 OPEN
20:00	IDR 149	IDR 298,760,132,395	2,000,000,000 OPEN
19:00	IDR 152	IDR 303,313,437,470	2,000,000,000 OPEN
18:00	IDR 152	IDR 303,599,954,025	2,000,000,000 OPEN
17:00	IDR 151	IDR 301,307,333,260	2,000,000,000 OPEN
16:00	IDR 150	IDR 299,393,864,303	2,000,000,000 OPEN
15:00	IDR 150	IDR 299,334,402,595	2,000,000,000 OPEN
14:00	IDR 148	IDR 295,723,825,210	2,000,000,000 OPEN
13:00	IDR 157	IDR 313,361,408,000	2,000,000,000 OPEN
12:00	IDR 157	IDR 313,317,295,975	2,000,000,000 OPEN
11:00	IDR 159	IDR 318,826,008,913	2,000,000,000 OPEN
10:00	IDR 162	IDR 323,055,603,345	2,000,000,000 OPEN
09:00	IDR 151	IDR 302,827,244,823	2,000,000,000 OPEN
08:00	IDR 152	IDR 304,877,265,728	2,000,000,000 OPEN
07:00	IDR 152	IDR 303,255,440,738	2,000,000,000 OPEN
06:00	IDR 148	IDR 296,768,254,720	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Open Platform (OPEN) was IDR 288,428,461,318 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was IDR 288,196,132,560 and the maximum value was IDR 323,055,603,345

What is the price of Open Platform (OPEN) today in IDR?