What was the price of Open Platform (OPEN) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Open Platform (OPEN) was
MZN 0.6013 and yesterday's average price was MZN 0.5975, with a minimum price of
MZN 0.5650 and a maximum of
MZN 0.6334 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MZN 0.6013 | MZN 1,202,621,669 | 2,000,000,000 OPEN |
03:00 | MZN 0.5650 | MZN 1,130,033,369 | 2,000,000,000 OPEN |
02:00 | MZN 0.5699 | MZN 1,139,804,593 | 2,000,000,000 OPEN |
01:00 | MZN 0.5715 | MZN 1,143,093,432 | 2,000,000,000 OPEN |
00:00 | MZN 0.6018 | MZN 1,203,693,929 | 2,000,000,000 OPEN |
23:00 | MZN 0.6139 | MZN 1,227,776,378 | 2,000,000,000 OPEN |
22:00 | MZN 0.6177 | MZN 1,235,316,855 | 2,000,000,000 OPEN |
21:00 | MZN 0.6049 | MZN 1,209,811,938 | 2,000,000,000 OPEN |
20:00 | MZN 0.5857 | MZN 1,171,455,411 | 2,000,000,000 OPEN |
19:00 | MZN 0.5947 | MZN 1,189,309,178 | 2,000,000,000 OPEN |
18:00 | MZN 0.5952 | MZN 1,190,432,626 | 2,000,000,000 OPEN |
17:00 | MZN 0.5907 | MZN 1,181,443,130 | 2,000,000,000 OPEN |
16:00 | MZN 0.5870 | MZN 1,173,940,310 | 2,000,000,000 OPEN |
15:00 | MZN 0.5869 | MZN 1,173,707,157 | 2,000,000,000 OPEN |
14:00 | MZN 0.5798 | MZN 1,159,549,878 | 2,000,000,000 OPEN |
13:00 | MZN 0.6144 | MZN 1,228,707,840 | 2,000,000,000 OPEN |
12:00 | MZN 0.6143 | MZN 1,228,534,874 | 2,000,000,000 OPEN |
11:00 | MZN 0.6251 | MZN 1,250,134,850 | 2,000,000,000 OPEN |
10:00 | MZN 0.6334 | MZN 1,266,719,329 | 2,000,000,000 OPEN |
09:00 | MZN 0.5937 | MZN 1,187,402,789 | 2,000,000,000 OPEN |
08:00 | MZN 0.5977 | MZN 1,195,441,037 | 2,000,000,000 OPEN |
07:00 | MZN 0.5945 | MZN 1,189,081,770 | 2,000,000,000 OPEN |
06:00 | MZN 0.5818 | MZN 1,163,645,146 | 2,000,000,000 OPEN |
05:00 | MZN 0.6193 | MZN 1,238,517,104 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Open Platform (OPEN) was
MZN 1,202,621,669 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MZN 1,130,033,369 and the maximum value was
MZN 1,266,719,329What is the price of Open Platform (OPEN) today in MZN?