What was the price of Open Platform (OPEN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Open Platform (OPEN) was
TMT 0.03098 and yesterday's average price was TMT 0.03291, with a minimum price of
TMT 0.03098 and a maximum of
TMT 0.03645 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TMT 0.03098 | TMT 61,968,144 | 2,000,000,000 OPEN |
02:00 | TMT 0.03125 | TMT 62,503,973 | 2,000,000,000 OPEN |
01:00 | TMT 0.03134 | TMT 62,684,325 | 2,000,000,000 OPEN |
00:00 | TMT 0.03300 | TMT 66,007,501 | 2,000,000,000 OPEN |
23:00 | TMT 0.03366 | TMT 67,328,121 | 2,000,000,000 OPEN |
22:00 | TMT 0.03387 | TMT 67,741,622 | 2,000,000,000 OPEN |
21:00 | TMT 0.03317 | TMT 66,342,997 | 2,000,000,000 OPEN |
20:00 | TMT 0.03212 | TMT 64,239,623 | 2,000,000,000 OPEN |
19:00 | TMT 0.03261 | TMT 65,218,678 | 2,000,000,000 OPEN |
18:00 | TMT 0.03264 | TMT 65,280,285 | 2,000,000,000 OPEN |
17:00 | TMT 0.03239 | TMT 64,787,324 | 2,000,000,000 OPEN |
16:00 | TMT 0.03219 | TMT 64,375,889 | 2,000,000,000 OPEN |
15:00 | TMT 0.03218 | TMT 64,363,103 | 2,000,000,000 OPEN |
14:00 | TMT 0.03179 | TMT 63,586,754 | 2,000,000,000 OPEN |
13:00 | TMT 0.03369 | TMT 67,379,200 | 2,000,000,000 OPEN |
12:00 | TMT 0.03368 | TMT 67,369,715 | 2,000,000,000 OPEN |
11:00 | TMT 0.03428 | TMT 68,554,203 | 2,000,000,000 OPEN |
10:00 | TMT 0.03473 | TMT 69,463,653 | 2,000,000,000 OPEN |
09:00 | TMT 0.03256 | TMT 65,114,137 | 2,000,000,000 OPEN |
08:00 | TMT 0.03278 | TMT 65,554,934 | 2,000,000,000 OPEN |
07:00 | TMT 0.03260 | TMT 65,206,208 | 2,000,000,000 OPEN |
06:00 | TMT 0.03191 | TMT 63,811,328 | 2,000,000,000 OPEN |
05:00 | TMT 0.03396 | TMT 67,917,115 | 2,000,000,000 OPEN |
04:00 | TMT 0.03645 | TMT 72,901,196 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Open Platform (OPEN) was
TMT 61,968,144 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
TMT 61,968,144 and the maximum value was
TMT 72,901,196What is the price of Open Platform (OPEN) today in TMT?