What was the price of Open Platform (OPEN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Open Platform (OPEN) was
KES 1.21 and yesterday's average price was KES 1.20, with a minimum price of
KES 1.14 and a maximum of
KES 1.27 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 1.21 | KES 2,418,998,353 | 2,000,000,000 OPEN |
03:00 | KES 1.14 | KES 2,272,991,522 | 2,000,000,000 OPEN |
02:00 | KES 1.15 | KES 2,292,645,730 | 2,000,000,000 OPEN |
01:00 | KES 1.15 | KES 2,299,261,023 | 2,000,000,000 OPEN |
00:00 | KES 1.21 | KES 2,421,155,137 | 2,000,000,000 OPEN |
23:00 | KES 1.23 | KES 2,469,595,478 | 2,000,000,000 OPEN |
22:00 | KES 1.24 | KES 2,484,762,677 | 2,000,000,000 OPEN |
21:00 | KES 1.22 | KES 2,433,461,130 | 2,000,000,000 OPEN |
20:00 | KES 1.18 | KES 2,356,309,372 | 2,000,000,000 OPEN |
19:00 | KES 1.20 | KES 2,392,221,109 | 2,000,000,000 OPEN |
18:00 | KES 1.20 | KES 2,394,480,854 | 2,000,000,000 OPEN |
17:00 | KES 1.19 | KES 2,376,399,044 | 2,000,000,000 OPEN |
16:00 | KES 1.18 | KES 2,361,307,590 | 2,000,000,000 OPEN |
15:00 | KES 1.18 | KES 2,360,838,618 | 2,000,000,000 OPEN |
14:00 | KES 1.17 | KES 2,332,362,137 | 2,000,000,000 OPEN |
13:00 | KES 1.24 | KES 2,471,469,056 | 2,000,000,000 OPEN |
12:00 | KES 1.24 | KES 2,471,121,146 | 2,000,000,000 OPEN |
11:00 | KES 1.26 | KES 2,514,568,148 | 2,000,000,000 OPEN |
10:00 | KES 1.27 | KES 2,547,926,792 | 2,000,000,000 OPEN |
09:00 | KES 1.19 | KES 2,388,386,527 | 2,000,000,000 OPEN |
08:00 | KES 1.20 | KES 2,404,554,961 | 2,000,000,000 OPEN |
07:00 | KES 1.20 | KES 2,391,763,691 | 2,000,000,000 OPEN |
06:00 | KES 1.17 | KES 2,340,599,511 | 2,000,000,000 OPEN |
05:00 | KES 1.25 | KES 2,491,199,778 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Open Platform (OPEN) was
KES 2,418,998,353 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KES 2,272,991,522 and the maximum value was
KES 2,547,926,792What is the price of Open Platform (OPEN) today in KES?