Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Open Platform (OPEN) was QAR 0.03435 and yesterday's average price was QAR 0.03414, with a minimum price of QAR 0.03228 and a maximum of QAR 0.03618 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	QAR 0.03435	QAR 68,705,357	2,000,000,000 OPEN
03:00	QAR 0.03228	QAR 64,558,412	2,000,000,000 OPEN
02:00	QAR 0.03256	QAR 65,116,639	2,000,000,000 OPEN
01:00	QAR 0.03265	QAR 65,304,529	2,000,000,000 OPEN
00:00	QAR 0.03438	QAR 68,766,615	2,000,000,000 OPEN
23:00	QAR 0.03507	QAR 70,142,436	2,000,000,000 OPEN
22:00	QAR 0.03529	QAR 70,573,221	2,000,000,000 OPEN
21:00	QAR 0.03456	QAR 69,116,134	2,000,000,000 OPEN
20:00	QAR 0.03346	QAR 66,924,839	2,000,000,000 OPEN
19:00	QAR 0.03397	QAR 67,944,819	2,000,000,000 OPEN
18:00	QAR 0.03400	QAR 68,009,001	2,000,000,000 OPEN
17:00	QAR 0.03375	QAR 67,495,434	2,000,000,000 OPEN
16:00	QAR 0.03353	QAR 67,066,801	2,000,000,000 OPEN
15:00	QAR 0.03353	QAR 67,053,481	2,000,000,000 OPEN
14:00	QAR 0.03312	QAR 66,244,680	2,000,000,000 OPEN
13:00	QAR 0.03510	QAR 70,195,651	2,000,000,000 OPEN
12:00	QAR 0.03509	QAR 70,185,769	2,000,000,000 OPEN
11:00	QAR 0.03571	QAR 71,419,768	2,000,000,000 OPEN
10:00	QAR 0.03618	QAR 72,367,234	2,000,000,000 OPEN
09:00	QAR 0.03392	QAR 67,835,907	2,000,000,000 OPEN
08:00	QAR 0.03415	QAR 68,295,130	2,000,000,000 OPEN
07:00	QAR 0.03397	QAR 67,931,827	2,000,000,000 OPEN
06:00	QAR 0.03324	QAR 66,478,642	2,000,000,000 OPEN
05:00	QAR 0.03538	QAR 70,756,050	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Open Platform (OPEN) was QAR 68,705,357 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was QAR 64,558,412 and the maximum value was QAR 72,367,234

What is the price of Open Platform (OPEN) today in QAR?