What was the price of Open Platform (OPEN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Open Platform (OPEN) was
MDL 0.1578 and yesterday's average price was MDL 0.1676, with a minimum price of
MDL 0.1578 and a maximum of
MDL 0.1856 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 0.1578 | MDL 315,594,905 | 2,000,000,000 OPEN |
02:00 | MDL 0.1592 | MDL 318,323,805 | 2,000,000,000 OPEN |
01:00 | MDL 0.1596 | MDL 319,242,310 | 2,000,000,000 OPEN |
00:00 | MDL 0.1681 | MDL 336,166,773 | 2,000,000,000 OPEN |
23:00 | MDL 0.1714 | MDL 342,892,502 | 2,000,000,000 OPEN |
22:00 | MDL 0.1725 | MDL 344,998,401 | 2,000,000,000 OPEN |
21:00 | MDL 0.1689 | MDL 337,875,406 | 2,000,000,000 OPEN |
20:00 | MDL 0.1636 | MDL 327,163,223 | 2,000,000,000 OPEN |
19:00 | MDL 0.1661 | MDL 332,149,410 | 2,000,000,000 OPEN |
18:00 | MDL 0.1662 | MDL 332,463,166 | 2,000,000,000 OPEN |
17:00 | MDL 0.1650 | MDL 329,952,586 | 2,000,000,000 OPEN |
16:00 | MDL 0.1639 | MDL 327,857,204 | 2,000,000,000 OPEN |
15:00 | MDL 0.1639 | MDL 327,792,089 | 2,000,000,000 OPEN |
14:00 | MDL 0.1619 | MDL 323,838,254 | 2,000,000,000 OPEN |
13:00 | MDL 0.1716 | MDL 343,152,640 | 2,000,000,000 OPEN |
12:00 | MDL 0.1716 | MDL 343,104,334 | 2,000,000,000 OPEN |
11:00 | MDL 0.1746 | MDL 349,136,760 | 2,000,000,000 OPEN |
10:00 | MDL 0.1769 | MDL 353,768,461 | 2,000,000,000 OPEN |
09:00 | MDL 0.1658 | MDL 331,616,995 | 2,000,000,000 OPEN |
08:00 | MDL 0.1669 | MDL 333,861,911 | 2,000,000,000 OPEN |
07:00 | MDL 0.1660 | MDL 332,085,900 | 2,000,000,000 OPEN |
06:00 | MDL 0.1625 | MDL 324,981,978 | 2,000,000,000 OPEN |
05:00 | MDL 0.1729 | MDL 345,892,164 | 2,000,000,000 OPEN |
04:00 | MDL 0.1856 | MDL 371,275,374 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Open Platform (OPEN) was
MDL 315,594,905 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MDL 315,594,905 and the maximum value was
MDL 371,275,374What is the price of Open Platform (OPEN) today in MDL?