What was the price of Open Platform (OPEN) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Open Platform (OPEN) was
SLE 0.2006 and yesterday's average price was SLE 0.2112, with a minimum price of
SLE 0.2005 and a maximum of
SLE 0.2247 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SLE 0.2006 | SLE 401,246,472 | 2,000,000,000 OPEN |
04:00 | SLE 0.2133 | SLE 426,676,790 | 2,000,000,000 OPEN |
03:00 | SLE 0.2005 | SLE 400,923,269 | 2,000,000,000 OPEN |
02:00 | SLE 0.2022 | SLE 404,389,990 | 2,000,000,000 OPEN |
01:00 | SLE 0.2028 | SLE 405,556,834 | 2,000,000,000 OPEN |
00:00 | SLE 0.2135 | SLE 427,057,216 | 2,000,000,000 OPEN |
23:00 | SLE 0.2178 | SLE 435,601,401 | 2,000,000,000 OPEN |
22:00 | SLE 0.2191 | SLE 438,276,678 | 2,000,000,000 OPEN |
21:00 | SLE 0.2146 | SLE 429,227,818 | 2,000,000,000 OPEN |
20:00 | SLE 0.2078 | SLE 415,619,348 | 2,000,000,000 OPEN |
19:00 | SLE 0.2110 | SLE 421,953,666 | 2,000,000,000 OPEN |
18:00 | SLE 0.2112 | SLE 422,352,253 | 2,000,000,000 OPEN |
17:00 | SLE 0.2096 | SLE 419,162,880 | 2,000,000,000 OPEN |
16:00 | SLE 0.2083 | SLE 416,500,963 | 2,000,000,000 OPEN |
15:00 | SLE 0.2082 | SLE 416,418,243 | 2,000,000,000 OPEN |
14:00 | SLE 0.2057 | SLE 411,395,398 | 2,000,000,000 OPEN |
13:00 | SLE 0.2180 | SLE 435,931,873 | 2,000,000,000 OPEN |
12:00 | SLE 0.2179 | SLE 435,870,507 | 2,000,000,000 OPEN |
11:00 | SLE 0.2218 | SLE 443,533,938 | 2,000,000,000 OPEN |
10:00 | SLE 0.2247 | SLE 449,417,927 | 2,000,000,000 OPEN |
09:00 | SLE 0.2106 | SLE 421,277,301 | 2,000,000,000 OPEN |
08:00 | SLE 0.2121 | SLE 424,129,182 | 2,000,000,000 OPEN |
07:00 | SLE 0.2109 | SLE 421,872,984 | 2,000,000,000 OPEN |
06:00 | SLE 0.2064 | SLE 412,848,353 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Open Platform (OPEN) was
SLE 401,246,472 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SLE 400,923,269 and the maximum value was
SLE 449,417,927What is the price of Open Platform (OPEN) today in SLE?