What was the price of Open Platform (OPEN) yesterday in LSL (Basotho Loti)?
Yesterday the price of Open Platform (OPEN) was
LSL 0.1611 and yesterday's average price was LSL 0.1693, with a minimum price of
LSL 0.1609 and a maximum of
LSL 0.1804 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LSL 0.1611 | LSL 322,134,147 | 2,000,000,000 OPEN |
05:00 | LSL 0.1610 | LSL 322,098,974 | 2,000,000,000 OPEN |
04:00 | LSL 0.1713 | LSL 342,513,058 | 2,000,000,000 OPEN |
03:00 | LSL 0.1609 | LSL 321,839,523 | 2,000,000,000 OPEN |
02:00 | LSL 0.1623 | LSL 324,622,420 | 2,000,000,000 OPEN |
01:00 | LSL 0.1628 | LSL 325,559,099 | 2,000,000,000 OPEN |
00:00 | LSL 0.1714 | LSL 342,818,443 | 2,000,000,000 OPEN |
23:00 | LSL 0.1748 | LSL 349,677,253 | 2,000,000,000 OPEN |
22:00 | LSL 0.1759 | LSL 351,824,821 | 2,000,000,000 OPEN |
21:00 | LSL 0.1723 | LSL 344,560,885 | 2,000,000,000 OPEN |
20:00 | LSL 0.1668 | LSL 333,636,741 | 2,000,000,000 OPEN |
19:00 | LSL 0.1694 | LSL 338,721,589 | 2,000,000,000 OPEN |
18:00 | LSL 0.1695 | LSL 339,041,553 | 2,000,000,000 OPEN |
17:00 | LSL 0.1682 | LSL 336,481,297 | 2,000,000,000 OPEN |
16:00 | LSL 0.1672 | LSL 334,344,454 | 2,000,000,000 OPEN |
15:00 | LSL 0.1671 | LSL 334,278,051 | 2,000,000,000 OPEN |
14:00 | LSL 0.1651 | LSL 330,245,982 | 2,000,000,000 OPEN |
13:00 | LSL 0.1750 | LSL 349,942,538 | 2,000,000,000 OPEN |
12:00 | LSL 0.1749 | LSL 349,893,277 | 2,000,000,000 OPEN |
11:00 | LSL 0.1780 | LSL 356,045,065 | 2,000,000,000 OPEN |
10:00 | LSL 0.1804 | LSL 360,768,413 | 2,000,000,000 OPEN |
09:00 | LSL 0.1691 | LSL 338,178,640 | 2,000,000,000 OPEN |
08:00 | LSL 0.1702 | LSL 340,467,976 | 2,000,000,000 OPEN |
07:00 | LSL 0.1693 | LSL 338,656,822 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Open Platform (OPEN) was
LSL 322,134,147 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
LSL 321,839,523 and the maximum value was
LSL 360,768,413What is the price of Open Platform (OPEN) today in LSL?