What was the price of Open Platform (OPEN) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Open Platform (OPEN) was
MMK 18.62 and yesterday's average price was MMK 19.60, with a minimum price of
MMK 18.60 and a maximum of
MMK 20.85 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MMK 18.62 | MMK 37,233,540,605 | 2,000,000,000 OPEN |
04:00 | MMK 19.80 | MMK 39,593,338,982 | 2,000,000,000 OPEN |
03:00 | MMK 18.60 | MMK 37,203,549,036 | 2,000,000,000 OPEN |
02:00 | MMK 18.76 | MMK 37,525,242,396 | 2,000,000,000 OPEN |
01:00 | MMK 18.82 | MMK 37,633,519,253 | 2,000,000,000 OPEN |
00:00 | MMK 19.81 | MMK 39,628,640,486 | 2,000,000,000 OPEN |
23:00 | MMK 20.21 | MMK 40,421,495,456 | 2,000,000,000 OPEN |
22:00 | MMK 20.33 | MMK 40,669,746,979 | 2,000,000,000 OPEN |
21:00 | MMK 19.92 | MMK 39,830,060,782 | 2,000,000,000 OPEN |
20:00 | MMK 19.28 | MMK 38,567,267,148 | 2,000,000,000 OPEN |
19:00 | MMK 19.58 | MMK 39,155,058,202 | 2,000,000,000 OPEN |
18:00 | MMK 19.60 | MMK 39,192,044,933 | 2,000,000,000 OPEN |
17:00 | MMK 19.45 | MMK 38,896,088,050 | 2,000,000,000 OPEN |
16:00 | MMK 19.32 | MMK 38,649,076,282 | 2,000,000,000 OPEN |
15:00 | MMK 19.32 | MMK 38,641,400,306 | 2,000,000,000 OPEN |
14:00 | MMK 19.09 | MMK 38,175,306,984 | 2,000,000,000 OPEN |
13:00 | MMK 20.23 | MMK 40,452,161,536 | 2,000,000,000 OPEN |
12:00 | MMK 20.22 | MMK 40,446,467,067 | 2,000,000,000 OPEN |
11:00 | MMK 20.58 | MMK 41,157,592,751 | 2,000,000,000 OPEN |
10:00 | MMK 20.85 | MMK 41,703,595,650 | 2,000,000,000 OPEN |
09:00 | MMK 19.55 | MMK 39,092,295,070 | 2,000,000,000 OPEN |
08:00 | MMK 19.68 | MMK 39,356,934,476 | 2,000,000,000 OPEN |
07:00 | MMK 19.57 | MMK 39,147,571,342 | 2,000,000,000 OPEN |
06:00 | MMK 19.16 | MMK 38,310,133,514 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Open Platform (OPEN) was
MMK 37,233,540,605 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MMK 37,203,549,036 and the maximum value was
MMK 41,703,595,650What is the price of Open Platform (OPEN) today in MMK?