Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Open Platform (OPEN) was AUD 0.01314 and yesterday's average price was AUD 0.01383, with a minimum price of AUD 0.01313 and a maximum of AUD 0.01471 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.01314	AUD 26,274,411	2,000,000,000 OPEN
04:00	AUD 0.01397	AUD 27,939,638	2,000,000,000 OPEN
03:00	AUD 0.01313	AUD 26,253,247	2,000,000,000 OPEN
02:00	AUD 0.01324	AUD 26,480,255	2,000,000,000 OPEN
01:00	AUD 0.01328	AUD 26,556,662	2,000,000,000 OPEN
00:00	AUD 0.01398	AUD 27,964,549	2,000,000,000 OPEN
23:00	AUD 0.01426	AUD 28,524,039	2,000,000,000 OPEN
22:00	AUD 0.01435	AUD 28,699,222	2,000,000,000 OPEN
21:00	AUD 0.01405	AUD 28,106,685	2,000,000,000 OPEN
20:00	AUD 0.01361	AUD 27,215,575	2,000,000,000 OPEN
19:00	AUD 0.01382	AUD 27,630,359	2,000,000,000 OPEN
18:00	AUD 0.01383	AUD 27,656,459	2,000,000,000 OPEN
17:00	AUD 0.01372	AUD 27,447,613	2,000,000,000 OPEN
16:00	AUD 0.01364	AUD 27,273,305	2,000,000,000 OPEN
15:00	AUD 0.01363	AUD 27,267,888	2,000,000,000 OPEN
14:00	AUD 0.01347	AUD 26,938,983	2,000,000,000 OPEN
13:00	AUD 0.01427	AUD 28,545,679	2,000,000,000 OPEN
12:00	AUD 0.01427	AUD 28,541,661	2,000,000,000 OPEN
11:00	AUD 0.01452	AUD 29,043,478	2,000,000,000 OPEN
10:00	AUD 0.01471	AUD 29,428,773	2,000,000,000 OPEN
09:00	AUD 0.01379	AUD 27,586,069	2,000,000,000 OPEN
08:00	AUD 0.01389	AUD 27,772,816	2,000,000,000 OPEN
07:00	AUD 0.01381	AUD 27,625,076	2,000,000,000 OPEN
06:00	AUD 0.01352	AUD 27,034,125	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Open Platform (OPEN) was AUD 26,274,411 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was AUD 26,253,247 and the maximum value was AUD 29,428,773

What is the price of Open Platform (OPEN) today in AUD?