What was the price of Open Platform (OPEN) yesterday in ZAR (South African Rand)?
Yesterday the price of Open Platform (OPEN) was
ZAR 0.1610 and yesterday's average price was ZAR 0.1695, with a minimum price of
ZAR 0.1609 and a maximum of
ZAR 0.1804 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 0.1610 | ZAR 322,098,974 | 2,000,000,000 OPEN |
04:00 | ZAR 0.1713 | ZAR 342,513,058 | 2,000,000,000 OPEN |
03:00 | ZAR 0.1609 | ZAR 321,839,523 | 2,000,000,000 OPEN |
02:00 | ZAR 0.1623 | ZAR 324,622,420 | 2,000,000,000 OPEN |
01:00 | ZAR 0.1628 | ZAR 325,559,099 | 2,000,000,000 OPEN |
00:00 | ZAR 0.1714 | ZAR 342,818,443 | 2,000,000,000 OPEN |
23:00 | ZAR 0.1748 | ZAR 349,677,253 | 2,000,000,000 OPEN |
22:00 | ZAR 0.1759 | ZAR 351,824,821 | 2,000,000,000 OPEN |
21:00 | ZAR 0.1723 | ZAR 344,560,885 | 2,000,000,000 OPEN |
20:00 | ZAR 0.1668 | ZAR 333,636,741 | 2,000,000,000 OPEN |
19:00 | ZAR 0.1694 | ZAR 338,721,589 | 2,000,000,000 OPEN |
18:00 | ZAR 0.1695 | ZAR 339,041,553 | 2,000,000,000 OPEN |
17:00 | ZAR 0.1682 | ZAR 336,481,297 | 2,000,000,000 OPEN |
16:00 | ZAR 0.1672 | ZAR 334,344,454 | 2,000,000,000 OPEN |
15:00 | ZAR 0.1671 | ZAR 334,278,051 | 2,000,000,000 OPEN |
14:00 | ZAR 0.1651 | ZAR 330,245,982 | 2,000,000,000 OPEN |
13:00 | ZAR 0.1750 | ZAR 349,942,538 | 2,000,000,000 OPEN |
12:00 | ZAR 0.1749 | ZAR 349,893,277 | 2,000,000,000 OPEN |
11:00 | ZAR 0.1780 | ZAR 356,045,065 | 2,000,000,000 OPEN |
10:00 | ZAR 0.1804 | ZAR 360,768,413 | 2,000,000,000 OPEN |
09:00 | ZAR 0.1691 | ZAR 338,178,640 | 2,000,000,000 OPEN |
08:00 | ZAR 0.1702 | ZAR 340,467,976 | 2,000,000,000 OPEN |
07:00 | ZAR 0.1693 | ZAR 338,656,822 | 2,000,000,000 OPEN |
06:00 | ZAR 0.1657 | ZAR 331,412,336 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Open Platform (OPEN) was
ZAR 322,098,974 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ZAR 321,839,523 and the maximum value was
ZAR 360,768,413What is the price of Open Platform (OPEN) today in ZAR?