What was the price of Open Platform (OPEN) yesterday in XPF (CFP Franc)?
Yesterday the price of Open Platform (OPEN) was
XPF 0.9812 and yesterday's average price was XPF 1.03, with a minimum price of
XPF 0.9804 and a maximum of
XPF 1.10 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XPF 0.9812 | XPF 1,962,429,863 | 2,000,000,000 OPEN |
04:00 | XPF 1.04 | XPF 2,086,805,325 | 2,000,000,000 OPEN |
03:00 | XPF 0.9804 | XPF 1,960,849,128 | 2,000,000,000 OPEN |
02:00 | XPF 0.9889 | XPF 1,977,804,289 | 2,000,000,000 OPEN |
01:00 | XPF 0.9918 | XPF 1,983,511,125 | 2,000,000,000 OPEN |
00:00 | XPF 1.04 | XPF 2,088,665,925 | 2,000,000,000 OPEN |
23:00 | XPF 1.07 | XPF 2,130,454,115 | 2,000,000,000 OPEN |
22:00 | XPF 1.07 | XPF 2,143,538,452 | 2,000,000,000 OPEN |
21:00 | XPF 1.05 | XPF 2,099,281,977 | 2,000,000,000 OPEN |
20:00 | XPF 1.02 | XPF 2,032,725,214 | 2,000,000,000 OPEN |
19:00 | XPF 1.03 | XPF 2,063,705,311 | 2,000,000,000 OPEN |
18:00 | XPF 1.03 | XPF 2,065,654,733 | 2,000,000,000 OPEN |
17:00 | XPF 1.03 | XPF 2,050,056,038 | 2,000,000,000 OPEN |
16:00 | XPF 1.02 | XPF 2,037,037,043 | 2,000,000,000 OPEN |
15:00 | XPF 1.02 | XPF 2,036,632,474 | 2,000,000,000 OPEN |
14:00 | XPF 1.01 | XPF 2,012,066,573 | 2,000,000,000 OPEN |
13:00 | XPF 1.07 | XPF 2,132,070,400 | 2,000,000,000 OPEN |
12:00 | XPF 1.07 | XPF 2,131,770,268 | 2,000,000,000 OPEN |
11:00 | XPF 1.08 | XPF 2,169,250,836 | 2,000,000,000 OPEN |
10:00 | XPF 1.10 | XPF 2,198,028,449 | 2,000,000,000 OPEN |
09:00 | XPF 1.03 | XPF 2,060,397,319 | 2,000,000,000 OPEN |
08:00 | XPF 1.04 | XPF 2,074,345,396 | 2,000,000,000 OPEN |
07:00 | XPF 1.03 | XPF 2,063,310,709 | 2,000,000,000 OPEN |
06:00 | XPF 1.01 | XPF 2,019,172,736 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
XPF 1,962,429,863 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
XPF 1,960,849,128 and the maximum value was
XPF 2,198,028,449What is the price of Open Platform (OPEN) today in XPF?