What was the price of Open Platform (OPEN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Open Platform (OPEN) was
GNF 76.23 and yesterday's average price was GNF 80.25, with a minimum price of
GNF 76.17 and a maximum of
GNF 85.38 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 76.23 | GNF 152,465,650,200 | 2,000,000,000 OPEN |
04:00 | GNF 81.06 | GNF 162,128,663,388 | 2,000,000,000 OPEN |
03:00 | GNF 76.17 | GNF 152,342,839,313 | 2,000,000,000 OPEN |
02:00 | GNF 76.83 | GNF 153,660,124,389 | 2,000,000,000 OPEN |
01:00 | GNF 77.05 | GNF 154,103,501,547 | 2,000,000,000 OPEN |
00:00 | GNF 81.14 | GNF 162,273,217,644 | 2,000,000,000 OPEN |
23:00 | GNF 82.76 | GNF 165,519,837,399 | 2,000,000,000 OPEN |
22:00 | GNF 83.27 | GNF 166,536,389,391 | 2,000,000,000 OPEN |
21:00 | GNF 81.55 | GNF 163,098,002,928 | 2,000,000,000 OPEN |
20:00 | GNF 78.96 | GNF 157,927,056,267 | 2,000,000,000 OPEN |
19:00 | GNF 80.17 | GNF 160,333,970,673 | 2,000,000,000 OPEN |
18:00 | GNF 80.24 | GNF 160,485,425,674 | 2,000,000,000 OPEN |
17:00 | GNF 79.64 | GNF 159,273,527,535 | 2,000,000,000 OPEN |
16:00 | GNF 79.13 | GNF 158,262,052,151 | 2,000,000,000 OPEN |
15:00 | GNF 79.12 | GNF 158,230,620,204 | 2,000,000,000 OPEN |
14:00 | GNF 78.16 | GNF 156,322,039,386 | 2,000,000,000 OPEN |
13:00 | GNF 82.82 | GNF 165,645,410,304 | 2,000,000,000 OPEN |
12:00 | GNF 82.81 | GNF 165,622,092,326 | 2,000,000,000 OPEN |
11:00 | GNF 84.27 | GNF 168,534,043,164 | 2,000,000,000 OPEN |
10:00 | GNF 85.38 | GNF 170,769,841,470 | 2,000,000,000 OPEN |
09:00 | GNF 80.04 | GNF 160,076,965,252 | 2,000,000,000 OPEN |
08:00 | GNF 80.58 | GNF 161,160,623,116 | 2,000,000,000 OPEN |
07:00 | GNF 80.15 | GNF 160,303,313,125 | 2,000,000,000 OPEN |
06:00 | GNF 78.44 | GNF 156,874,133,391 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
GNF 152,465,650,200 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GNF 152,342,839,313 and the maximum value was
GNF 170,769,841,470What is the price of Open Platform (OPEN) today in GNF?