What was the price of Open Platform (OPEN) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Open Platform (OPEN) was
RSD 1.02 and yesterday's average price was RSD 1.01, with a minimum price of
RSD 0.9570 and a maximum of
RSD 1.07 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RSD 1.02 | RSD 2,036,891,579 | 2,000,000,000 OPEN |
03:00 | RSD 0.9570 | RSD 1,913,948,096 | 2,000,000,000 OPEN |
02:00 | RSD 0.9652 | RSD 1,930,497,710 | 2,000,000,000 OPEN |
01:00 | RSD 0.9680 | RSD 1,936,068,047 | 2,000,000,000 OPEN |
00:00 | RSD 1.02 | RSD 2,038,707,676 | 2,000,000,000 OPEN |
23:00 | RSD 1.04 | RSD 2,079,496,345 | 2,000,000,000 OPEN |
22:00 | RSD 1.05 | RSD 2,092,267,722 | 2,000,000,000 OPEN |
21:00 | RSD 1.02 | RSD 2,049,069,805 | 2,000,000,000 OPEN |
20:00 | RSD 0.9921 | RSD 1,984,104,996 | 2,000,000,000 OPEN |
19:00 | RSD 1.01 | RSD 2,014,344,089 | 2,000,000,000 OPEN |
18:00 | RSD 1.01 | RSD 2,016,246,883 | 2,000,000,000 OPEN |
17:00 | RSD 1.00 | RSD 2,001,021,289 | 2,000,000,000 OPEN |
16:00 | RSD 0.9942 | RSD 1,988,313,692 | 2,000,000,000 OPEN |
15:00 | RSD 0.9940 | RSD 1,987,918,799 | 2,000,000,000 OPEN |
14:00 | RSD 0.9820 | RSD 1,963,940,484 | 2,000,000,000 OPEN |
13:00 | RSD 1.04 | RSD 2,081,073,971 | 2,000,000,000 OPEN |
12:00 | RSD 1.04 | RSD 2,080,781,017 | 2,000,000,000 OPEN |
11:00 | RSD 1.06 | RSD 2,117,365,098 | 2,000,000,000 OPEN |
10:00 | RSD 1.07 | RSD 2,145,454,387 | 2,000,000,000 OPEN |
09:00 | RSD 1.01 | RSD 2,011,115,220 | 2,000,000,000 OPEN |
08:00 | RSD 1.01 | RSD 2,024,729,676 | 2,000,000,000 OPEN |
07:00 | RSD 1.01 | RSD 2,013,958,925 | 2,000,000,000 OPEN |
06:00 | RSD 0.9854 | RSD 1,970,876,677 | 2,000,000,000 OPEN |
05:00 | RSD 1.05 | RSD 2,097,688,014 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Open Platform (OPEN) was
RSD 2,036,891,579 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
RSD 1,913,948,096 and the maximum value was
RSD 2,145,454,387What is the price of Open Platform (OPEN) today in RSD?