What was the price of Open Platform (OPEN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Open Platform (OPEN) was
CVE 0.9639 and yesterday's average price was CVE 0.9578, with a minimum price of
CVE 0.9057 and a maximum of
CVE 1.02 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.9639 | CVE 1,927,831,270 | 2,000,000,000 OPEN |
03:00 | CVE 0.9057 | CVE 1,811,470,491 | 2,000,000,000 OPEN |
02:00 | CVE 0.9136 | CVE 1,827,133,997 | 2,000,000,000 OPEN |
01:00 | CVE 0.9162 | CVE 1,832,406,084 | 2,000,000,000 OPEN |
00:00 | CVE 0.9648 | CVE 1,929,550,129 | 2,000,000,000 OPEN |
23:00 | CVE 0.9841 | CVE 1,968,154,870 | 2,000,000,000 OPEN |
22:00 | CVE 0.9901 | CVE 1,980,242,434 | 2,000,000,000 OPEN |
21:00 | CVE 0.9697 | CVE 1,939,357,443 | 2,000,000,000 OPEN |
20:00 | CVE 0.9389 | CVE 1,877,871,014 | 2,000,000,000 OPEN |
19:00 | CVE 0.9532 | CVE 1,906,491,029 | 2,000,000,000 OPEN |
18:00 | CVE 0.9541 | CVE 1,908,291,943 | 2,000,000,000 OPEN |
17:00 | CVE 0.9469 | CVE 1,893,881,566 | 2,000,000,000 OPEN |
16:00 | CVE 0.9409 | CVE 1,881,854,366 | 2,000,000,000 OPEN |
15:00 | CVE 0.9407 | CVE 1,881,480,616 | 2,000,000,000 OPEN |
14:00 | CVE 0.9294 | CVE 1,858,786,161 | 2,000,000,000 OPEN |
13:00 | CVE 0.9848 | CVE 1,969,648,026 | 2,000,000,000 OPEN |
12:00 | CVE 0.9847 | CVE 1,969,370,757 | 2,000,000,000 OPEN |
11:00 | CVE 1.00 | CVE 2,003,996,034 | 2,000,000,000 OPEN |
10:00 | CVE 1.02 | CVE 2,030,581,351 | 2,000,000,000 OPEN |
09:00 | CVE 0.9517 | CVE 1,903,435,042 | 2,000,000,000 OPEN |
08:00 | CVE 0.9582 | CVE 1,916,320,546 | 2,000,000,000 OPEN |
07:00 | CVE 0.9531 | CVE 1,906,126,488 | 2,000,000,000 OPEN |
06:00 | CVE 0.9327 | CVE 1,865,350,972 | 2,000,000,000 OPEN |
05:00 | CVE 0.9927 | CVE 1,985,372,511 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Open Platform (OPEN) was
CVE 1,927,831,270 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CVE 1,811,470,491 and the maximum value was
CVE 2,030,581,351What is the price of Open Platform (OPEN) today in CVE?