What was the price of Open Platform (OPEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Open Platform (OPEN) was
BMD 0.008860 and yesterday's average price was BMD 0.009326, with a minimum price of
BMD 0.008853 and a maximum of
BMD 0.009923 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.008860 | BMD 17,719,457 | 2,000,000,000 OPEN |
04:00 | BMD 0.009421 | BMD 18,842,486 | 2,000,000,000 OPEN |
03:00 | BMD 0.008853 | BMD 17,705,184 | 2,000,000,000 OPEN |
02:00 | BMD 0.008929 | BMD 17,858,278 | 2,000,000,000 OPEN |
01:00 | BMD 0.008955 | BMD 17,909,807 | 2,000,000,000 OPEN |
00:00 | BMD 0.009430 | BMD 18,859,286 | 2,000,000,000 OPEN |
23:00 | BMD 0.009618 | BMD 19,236,606 | 2,000,000,000 OPEN |
22:00 | BMD 0.009677 | BMD 19,354,749 | 2,000,000,000 OPEN |
21:00 | BMD 0.009478 | BMD 18,955,142 | 2,000,000,000 OPEN |
20:00 | BMD 0.009177 | BMD 18,354,178 | 2,000,000,000 OPEN |
19:00 | BMD 0.009317 | BMD 18,633,908 | 2,000,000,000 OPEN |
18:00 | BMD 0.009326 | BMD 18,651,510 | 2,000,000,000 OPEN |
17:00 | BMD 0.009255 | BMD 18,510,664 | 2,000,000,000 OPEN |
16:00 | BMD 0.009197 | BMD 18,393,111 | 2,000,000,000 OPEN |
15:00 | BMD 0.009195 | BMD 18,389,458 | 2,000,000,000 OPEN |
14:00 | BMD 0.009084 | BMD 18,167,644 | 2,000,000,000 OPEN |
13:00 | BMD 0.009626 | BMD 19,251,200 | 2,000,000,000 OPEN |
12:00 | BMD 0.009624 | BMD 19,248,490 | 2,000,000,000 OPEN |
11:00 | BMD 0.009793 | BMD 19,586,915 | 2,000,000,000 OPEN |
10:00 | BMD 0.009923 | BMD 19,846,758 | 2,000,000,000 OPEN |
09:00 | BMD 0.009302 | BMD 18,604,039 | 2,000,000,000 OPEN |
08:00 | BMD 0.009365 | BMD 18,729,981 | 2,000,000,000 OPEN |
07:00 | BMD 0.009315 | BMD 18,630,345 | 2,000,000,000 OPEN |
06:00 | BMD 0.009116 | BMD 18,231,808 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
BMD 17,719,457 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BMD 17,705,184 and the maximum value was
BMD 19,846,758What is the price of Open Platform (OPEN) today in BMD?