What was the price of Open Platform (OPEN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Open Platform (OPEN) was
UZS 112 and yesterday's average price was UZS 118, with a minimum price of
UZS 112 and a maximum of
UZS 125 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UZS 112 | UZS 223,266,930,146 | 2,000,000,000 OPEN |
04:00 | UZS 119 | UZS 237,417,207,849 | 2,000,000,000 OPEN |
03:00 | UZS 112 | UZS 223,087,088,918 | 2,000,000,000 OPEN |
02:00 | UZS 113 | UZS 225,016,088,628 | 2,000,000,000 OPEN |
01:00 | UZS 113 | UZS 225,665,359,181 | 2,000,000,000 OPEN |
00:00 | UZS 119 | UZS 237,628,889,529 | 2,000,000,000 OPEN |
23:00 | UZS 121 | UZS 242,383,159,261 | 2,000,000,000 OPEN |
22:00 | UZS 122 | UZS 243,871,772,875 | 2,000,000,000 OPEN |
21:00 | UZS 119 | UZS 238,836,684,714 | 2,000,000,000 OPEN |
20:00 | UZS 116 | UZS 231,264,478,218 | 2,000,000,000 OPEN |
19:00 | UZS 117 | UZS 234,789,104,191 | 2,000,000,000 OPEN |
18:00 | UZS 118 | UZS 235,010,891,151 | 2,000,000,000 OPEN |
17:00 | UZS 117 | UZS 233,236,217,466 | 2,000,000,000 OPEN |
16:00 | UZS 116 | UZS 231,755,037,911 | 2,000,000,000 OPEN |
15:00 | UZS 116 | UZS 231,709,009,746 | 2,000,000,000 OPEN |
14:00 | UZS 114 | UZS 228,914,131,164 | 2,000,000,000 OPEN |
13:00 | UZS 121 | UZS 242,567,045,120 | 2,000,000,000 OPEN |
12:00 | UZS 121 | UZS 242,532,898,849 | 2,000,000,000 OPEN |
11:00 | UZS 123 | UZS 246,797,087,692 | 2,000,000,000 OPEN |
10:00 | UZS 125 | UZS 250,071,135,476 | 2,000,000,000 OPEN |
09:00 | UZS 117 | UZS 234,412,751,804 | 2,000,000,000 OPEN |
08:00 | UZS 118 | UZS 235,999,633,598 | 2,000,000,000 OPEN |
07:00 | UZS 117 | UZS 234,744,210,035 | 2,000,000,000 OPEN |
06:00 | UZS 115 | UZS 229,722,603,981 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Open Platform (OPEN) was
UZS 223,266,930,146 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
UZS 223,087,088,918 and the maximum value was
UZS 250,071,135,476What is the price of Open Platform (OPEN) today in UZS?