What was the price of Open Platform (OPEN) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Open Platform (OPEN) was
LBP 793 and yesterday's average price was LBP 835, with a minimum price of
LBP 792 and a maximum of
LBP 888 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 793 | LBP 1,585,891,401,500 | 2,000,000,000 OPEN |
04:00 | LBP 843 | LBP 1,686,402,497,000 | 2,000,000,000 OPEN |
03:00 | LBP 792 | LBP 1,584,613,968,000 | 2,000,000,000 OPEN |
02:00 | LBP 799 | LBP 1,598,315,881,000 | 2,000,000,000 OPEN |
01:00 | LBP 801 | LBP 1,602,927,726,500 | 2,000,000,000 OPEN |
00:00 | LBP 844 | LBP 1,687,906,097,000 | 2,000,000,000 OPEN |
23:00 | LBP 861 | LBP 1,721,676,237,000 | 2,000,000,000 OPEN |
22:00 | LBP 866 | LBP 1,732,250,035,500 | 2,000,000,000 OPEN |
21:00 | LBP 848 | LBP 1,696,485,209,000 | 2,000,000,000 OPEN |
20:00 | LBP 821 | LBP 1,642,698,931,000 | 2,000,000,000 OPEN |
19:00 | LBP 834 | LBP 1,667,734,766,000 | 2,000,000,000 OPEN |
18:00 | LBP 835 | LBP 1,669,310,145,000 | 2,000,000,000 OPEN |
17:00 | LBP 828 | LBP 1,656,704,428,000 | 2,000,000,000 OPEN |
16:00 | LBP 823 | LBP 1,646,183,434,500 | 2,000,000,000 OPEN |
15:00 | LBP 823 | LBP 1,645,856,491,000 | 2,000,000,000 OPEN |
14:00 | LBP 813 | LBP 1,626,004,138,000 | 2,000,000,000 OPEN |
13:00 | LBP 861 | LBP 1,722,982,400,000 | 2,000,000,000 OPEN |
12:00 | LBP 861 | LBP 1,722,739,855,000 | 2,000,000,000 OPEN |
11:00 | LBP 877 | LBP 1,753,028,892,500 | 2,000,000,000 OPEN |
10:00 | LBP 888 | LBP 1,776,284,841,000 | 2,000,000,000 OPEN |
09:00 | LBP 833 | LBP 1,665,061,490,500 | 2,000,000,000 OPEN |
08:00 | LBP 838 | LBP 1,676,333,299,500 | 2,000,000,000 OPEN |
07:00 | LBP 834 | LBP 1,667,415,877,500 | 2,000,000,000 OPEN |
06:00 | LBP 816 | LBP 1,631,746,816,000 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
LBP 1,585,891,401,500 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
LBP 1,584,613,968,000 and the maximum value was
LBP 1,776,284,841,000What is the price of Open Platform (OPEN) today in LBP?