What was the price of Open Platform (OPEN) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Open Platform (OPEN) was
BTN 0.7399 and yesterday's average price was BTN 0.7788, with a minimum price of
BTN 0.7393 and a maximum of
BTN 0.8287 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BTN 0.7399 | BTN 1,479,725,275 | 2,000,000,000 OPEN |
04:00 | BTN 0.7868 | BTN 1,573,507,742 | 2,000,000,000 OPEN |
03:00 | BTN 0.7393 | BTN 1,478,533,358 | 2,000,000,000 OPEN |
02:00 | BTN 0.7457 | BTN 1,491,318,008 | 2,000,000,000 OPEN |
01:00 | BTN 0.7478 | BTN 1,495,621,118 | 2,000,000,000 OPEN |
00:00 | BTN 0.7875 | BTN 1,574,910,685 | 2,000,000,000 OPEN |
23:00 | BTN 0.8032 | BTN 1,606,420,112 | 2,000,000,000 OPEN |
22:00 | BTN 0.8081 | BTN 1,616,286,057 | 2,000,000,000 OPEN |
21:00 | BTN 0.7915 | BTN 1,582,915,476 | 2,000,000,000 OPEN |
20:00 | BTN 0.7664 | BTN 1,532,729,874 | 2,000,000,000 OPEN |
19:00 | BTN 0.7780 | BTN 1,556,089,706 | 2,000,000,000 OPEN |
18:00 | BTN 0.7788 | BTN 1,557,559,623 | 2,000,000,000 OPEN |
17:00 | BTN 0.7729 | BTN 1,545,797,785 | 2,000,000,000 OPEN |
16:00 | BTN 0.7680 | BTN 1,535,981,110 | 2,000,000,000 OPEN |
15:00 | BTN 0.7678 | BTN 1,535,676,053 | 2,000,000,000 OPEN |
14:00 | BTN 0.7586 | BTN 1,517,152,699 | 2,000,000,000 OPEN |
13:00 | BTN 0.8038 | BTN 1,607,638,835 | 2,000,000,000 OPEN |
12:00 | BTN 0.8037 | BTN 1,607,412,527 | 2,000,000,000 OPEN |
11:00 | BTN 0.8178 | BTN 1,635,673,891 | 2,000,000,000 OPEN |
10:00 | BTN 0.8287 | BTN 1,657,372,990 | 2,000,000,000 OPEN |
09:00 | BTN 0.7768 | BTN 1,553,595,391 | 2,000,000,000 OPEN |
08:00 | BTN 0.7821 | BTN 1,564,112,618 | 2,000,000,000 OPEN |
07:00 | BTN 0.7779 | BTN 1,555,792,165 | 2,000,000,000 OPEN |
06:00 | BTN 0.7613 | BTN 1,522,510,938 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Open Platform (OPEN) was
BTN 1,479,725,275 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BTN 1,478,533,358 and the maximum value was
BTN 1,657,372,990What is the price of Open Platform (OPEN) today in BTN?