What was the price of Open Platform (OPEN) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Open Platform (OPEN) was
MWK 15.31 and yesterday's average price was MWK 16.09, with a minimum price of
MWK 15.29 and a maximum of
MWK 17.14 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MWK 15.31 | MWK 30,610,160,402 | 2,000,000,000 OPEN |
05:00 | MWK 15.30 | MWK 30,606,818,076 | 2,000,000,000 OPEN |
04:00 | MWK 16.27 | MWK 32,546,626,068 | 2,000,000,000 OPEN |
03:00 | MWK 15.29 | MWK 30,582,164,323 | 2,000,000,000 OPEN |
02:00 | MWK 15.42 | MWK 30,846,603,589 | 2,000,000,000 OPEN |
01:00 | MWK 15.47 | MWK 30,935,609,631 | 2,000,000,000 OPEN |
00:00 | MWK 16.29 | MWK 32,575,644,708 | 2,000,000,000 OPEN |
23:00 | MWK 16.61 | MWK 33,227,389,544 | 2,000,000,000 OPEN |
22:00 | MWK 16.72 | MWK 33,431,457,948 | 2,000,000,000 OPEN |
21:00 | MWK 16.37 | MWK 32,741,216,777 | 2,000,000,000 OPEN |
20:00 | MWK 15.85 | MWK 31,703,171,659 | 2,000,000,000 OPEN |
19:00 | MWK 16.09 | MWK 32,186,349,288 | 2,000,000,000 OPEN |
18:00 | MWK 16.11 | MWK 32,216,753,223 | 2,000,000,000 OPEN |
17:00 | MWK 15.99 | MWK 31,973,469,927 | 2,000,000,000 OPEN |
16:00 | MWK 15.89 | MWK 31,770,420,630 | 2,000,000,000 OPEN |
15:00 | MWK 15.88 | MWK 31,764,110,803 | 2,000,000,000 OPEN |
14:00 | MWK 15.69 | MWK 31,380,971,481 | 2,000,000,000 OPEN |
13:00 | MWK 16.63 | MWK 33,252,597,760 | 2,000,000,000 OPEN |
12:00 | MWK 16.62 | MWK 33,247,916,777 | 2,000,000,000 OPEN |
11:00 | MWK 16.92 | MWK 33,832,478,280 | 2,000,000,000 OPEN |
10:00 | MWK 17.14 | MWK 34,281,305,093 | 2,000,000,000 OPEN |
09:00 | MWK 16.07 | MWK 32,134,756,565 | 2,000,000,000 OPEN |
08:00 | MWK 16.18 | MWK 32,352,296,181 | 2,000,000,000 OPEN |
07:00 | MWK 16.09 | MWK 32,180,194,919 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Open Platform (OPEN) was
MWK 30,610,160,402 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MWK 30,582,164,323 and the maximum value was
MWK 34,281,305,093What is the price of Open Platform (OPEN) today in MWK?