Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in VES (Venezuelan Bolívar)

1 USD = 36.44 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Open Platform (OPEN) was VES 0.3433 and yesterday's average price was VES 0.3411, with a minimum price of VES 0.3225 and a maximum of VES 0.3616 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 0.3433	VES 686,525,977	2,000,000,000 OPEN
03:00	VES 0.3225	VES 645,088,379	2,000,000,000 OPEN
02:00	VES 0.3253	VES 650,666,359	2,000,000,000 OPEN
01:00	VES 0.3263	VES 652,543,818	2,000,000,000 OPEN
00:00	VES 0.3436	VES 687,138,085	2,000,000,000 OPEN
23:00	VES 0.3504	VES 700,885,740	2,000,000,000 OPEN
22:00	VES 0.3526	VES 705,190,280	2,000,000,000 OPEN
21:00	VES 0.3453	VES 690,630,599	2,000,000,000 OPEN
20:00	VES 0.3344	VES 668,734,475	2,000,000,000 OPEN
19:00	VES 0.3395	VES 678,926,438	2,000,000,000 OPEN
18:00	VES 0.3398	VES 679,567,767	2,000,000,000 OPEN
17:00	VES 0.3372	VES 674,436,043	2,000,000,000 OPEN
16:00	VES 0.3351	VES 670,152,999	2,000,000,000 OPEN
15:00	VES 0.3350	VES 670,019,902	2,000,000,000 OPEN
14:00	VES 0.3310	VES 661,938,109	2,000,000,000 OPEN
13:00	VES 0.3507	VES 701,417,472	2,000,000,000 OPEN
12:00	VES 0.3507	VES 701,318,733	2,000,000,000 OPEN
11:00	VES 0.3568	VES 713,649,248	2,000,000,000 OPEN
10:00	VES 0.3616	VES 723,116,628	2,000,000,000 OPEN
09:00	VES 0.3389	VES 677,838,161	2,000,000,000 OPEN
08:00	VES 0.3412	VES 682,426,858	2,000,000,000 OPEN
07:00	VES 0.3394	VES 678,796,620	2,000,000,000 OPEN
06:00	VES 0.3321	VES 664,275,924	2,000,000,000 OPEN
05:00	VES 0.3535	VES 707,017,167	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Open Platform (OPEN) was VES 686,525,977 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was VES 645,088,379 and the maximum value was VES 723,116,628

What is the price of Open Platform (OPEN) today in VES?