What was the price of Open Platform (OPEN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Open Platform (OPEN) was
CLP 8.83 and yesterday's average price was CLP 8.77, with a minimum price of
CLP 8.30 and a maximum of
CLP 9.30 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 8.83 | CLP 17,656,351,506 | 2,000,000,000 OPEN |
03:00 | CLP 8.30 | CLP 16,590,642,667 | 2,000,000,000 OPEN |
02:00 | CLP 8.37 | CLP 16,734,099,400 | 2,000,000,000 OPEN |
01:00 | CLP 8.39 | CLP 16,782,384,649 | 2,000,000,000 OPEN |
00:00 | CLP 8.84 | CLP 17,672,093,946 | 2,000,000,000 OPEN |
23:00 | CLP 9.01 | CLP 18,025,661,652 | 2,000,000,000 OPEN |
22:00 | CLP 9.07 | CLP 18,136,367,550 | 2,000,000,000 OPEN |
21:00 | CLP 8.88 | CLP 17,761,915,811 | 2,000,000,000 OPEN |
20:00 | CLP 8.60 | CLP 17,198,782,495 | 2,000,000,000 OPEN |
19:00 | CLP 8.73 | CLP 17,460,903,491 | 2,000,000,000 OPEN |
18:00 | CLP 8.74 | CLP 17,477,397,446 | 2,000,000,000 OPEN |
17:00 | CLP 8.67 | CLP 17,345,417,701 | 2,000,000,000 OPEN |
16:00 | CLP 8.62 | CLP 17,235,264,663 | 2,000,000,000 OPEN |
15:00 | CLP 8.62 | CLP 17,231,841,619 | 2,000,000,000 OPEN |
14:00 | CLP 8.51 | CLP 17,023,990,810 | 2,000,000,000 OPEN |
13:00 | CLP 9.02 | CLP 18,039,336,960 | 2,000,000,000 OPEN |
12:00 | CLP 9.02 | CLP 18,036,797,555 | 2,000,000,000 OPEN |
11:00 | CLP 9.18 | CLP 18,353,918,701 | 2,000,000,000 OPEN |
10:00 | CLP 9.30 | CLP 18,597,404,584 | 2,000,000,000 OPEN |
09:00 | CLP 8.72 | CLP 17,432,914,745 | 2,000,000,000 OPEN |
08:00 | CLP 8.78 | CLP 17,550,928,696 | 2,000,000,000 OPEN |
07:00 | CLP 8.73 | CLP 17,457,564,782 | 2,000,000,000 OPEN |
06:00 | CLP 8.54 | CLP 17,084,115,686 | 2,000,000,000 OPEN |
05:00 | CLP 9.09 | CLP 18,183,352,175 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
CLP 17,656,351,506 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CLP 16,590,642,667 and the maximum value was
CLP 18,597,404,584What is the price of Open Platform (OPEN) today in CLP?