What was the price of Open Platform (OPEN) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Open Platform (OPEN) was
VND 225 and yesterday's average price was VND 237, with a minimum price of
VND 225 and a maximum of
VND 252 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VND 225 | VND 450,756,406,895 | 2,000,000,000 OPEN |
04:00 | VND 240 | VND 479,324,580,111 | 2,000,000,000 OPEN |
03:00 | VND 225 | VND 450,393,323,184 | 2,000,000,000 OPEN |
02:00 | VND 227 | VND 454,287,804,903 | 2,000,000,000 OPEN |
01:00 | VND 228 | VND 455,598,625,370 | 2,000,000,000 OPEN |
00:00 | VND 240 | VND 479,751,946,911 | 2,000,000,000 OPEN |
23:00 | VND 245 | VND 489,350,401,731 | 2,000,000,000 OPEN |
22:00 | VND 246 | VND 492,355,782,437 | 2,000,000,000 OPEN |
21:00 | VND 241 | VND 482,190,379,767 | 2,000,000,000 OPEN |
20:00 | VND 233 | VND 466,902,757,053 | 2,000,000,000 OPEN |
19:00 | VND 237 | VND 474,018,668,658 | 2,000,000,000 OPEN |
18:00 | VND 237 | VND 474,466,437,135 | 2,000,000,000 OPEN |
17:00 | VND 235 | VND 470,883,526,164 | 2,000,000,000 OPEN |
16:00 | VND 234 | VND 467,893,154,174 | 2,000,000,000 OPEN |
15:00 | VND 234 | VND 467,800,227,333 | 2,000,000,000 OPEN |
14:00 | VND 231 | VND 462,157,611,894 | 2,000,000,000 OPEN |
13:00 | VND 245 | VND 489,721,651,200 | 2,000,000,000 OPEN |
12:00 | VND 245 | VND 489,652,712,865 | 2,000,000,000 OPEN |
11:00 | VND 249 | VND 498,261,737,228 | 2,000,000,000 OPEN |
10:00 | VND 252 | VND 504,871,753,383 | 2,000,000,000 OPEN |
09:00 | VND 237 | VND 473,258,846,102 | 2,000,000,000 OPEN |
08:00 | VND 238 | VND 476,462,621,669 | 2,000,000,000 OPEN |
07:00 | VND 237 | VND 473,928,031,283 | 2,000,000,000 OPEN |
06:00 | VND 232 | VND 463,789,847,808 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Open Platform (OPEN) was
VND 450,756,406,895 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
VND 450,393,323,184 and the maximum value was
VND 504,871,753,383What is the price of Open Platform (OPEN) today in VND?