Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.77 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Open Platform (OPEN) was GTQ 0.06877 and yesterday's average price was GTQ 0.07305, with a minimum price of GTQ 0.06877 and a maximum of GTQ 0.08090 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GTQ 0.06877	GTQ 137,540,774	2,000,000,000 OPEN
02:00	GTQ 0.06937	GTQ 138,730,068	2,000,000,000 OPEN
01:00	GTQ 0.06957	GTQ 139,130,366	2,000,000,000 OPEN
00:00	GTQ 0.07325	GTQ 146,506,289	2,000,000,000 OPEN
23:00	GTQ 0.07472	GTQ 149,437,458	2,000,000,000 OPEN
22:00	GTQ 0.07518	GTQ 150,355,239	2,000,000,000 OPEN
21:00	GTQ 0.07363	GTQ 147,250,936	2,000,000,000 OPEN
20:00	GTQ 0.07129	GTQ 142,582,413	2,000,000,000 OPEN
19:00	GTQ 0.07238	GTQ 144,755,465	2,000,000,000 OPEN
18:00	GTQ 0.07245	GTQ 144,892,204	2,000,000,000 OPEN
17:00	GTQ 0.07190	GTQ 143,798,057	2,000,000,000 OPEN
16:00	GTQ 0.07144	GTQ 142,884,860	2,000,000,000 OPEN
15:00	GTQ 0.07143	GTQ 142,856,482	2,000,000,000 OPEN
14:00	GTQ 0.07057	GTQ 141,133,344	2,000,000,000 OPEN
13:00	GTQ 0.07478	GTQ 149,550,830	2,000,000,000 OPEN
12:00	GTQ 0.07476	GTQ 149,529,777	2,000,000,000 OPEN
11:00	GTQ 0.07608	GTQ 152,158,795	2,000,000,000 OPEN
10:00	GTQ 0.07709	GTQ 154,177,356	2,000,000,000 OPEN
09:00	GTQ 0.07226	GTQ 144,523,431	2,000,000,000 OPEN
08:00	GTQ 0.07275	GTQ 145,501,797	2,000,000,000 OPEN
07:00	GTQ 0.07236	GTQ 144,727,786	2,000,000,000 OPEN
06:00	GTQ 0.07082	GTQ 141,631,795	2,000,000,000 OPEN
05:00	GTQ 0.07537	GTQ 150,744,753	2,000,000,000 OPEN
04:00	GTQ 0.08090	GTQ 161,807,119	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Open Platform (OPEN) was GTQ 137,540,774 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was GTQ 137,540,774 and the maximum value was GTQ 161,807,119

What is the price of Open Platform (OPEN) today in GTQ?