What was the price of Open Platform (OPEN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Open Platform (OPEN) was
NGN 14.43 and yesterday's average price was NGN 14.34, with a minimum price of
NGN 13.56 and a maximum of
NGN 15.20 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 14.43 | NGN 28,866,688,552 | 2,000,000,000 OPEN |
03:00 | NGN 13.56 | NGN 27,124,341,888 | 2,000,000,000 OPEN |
02:00 | NGN 13.68 | NGN 27,358,881,896 | 2,000,000,000 OPEN |
01:00 | NGN 13.72 | NGN 27,437,824,324 | 2,000,000,000 OPEN |
00:00 | NGN 14.45 | NGN 28,892,426,152 | 2,000,000,000 OPEN |
23:00 | NGN 14.74 | NGN 29,470,480,392 | 2,000,000,000 OPEN |
22:00 | NGN 14.83 | NGN 29,651,475,468 | 2,000,000,000 OPEN |
21:00 | NGN 14.52 | NGN 29,039,277,544 | 2,000,000,000 OPEN |
20:00 | NGN 14.06 | NGN 28,118,600,696 | 2,000,000,000 OPEN |
19:00 | NGN 14.27 | NGN 28,547,147,056 | 2,000,000,000 OPEN |
18:00 | NGN 14.29 | NGN 28,574,113,320 | 2,000,000,000 OPEN |
17:00 | NGN 14.18 | NGN 28,358,337,248 | 2,000,000,000 OPEN |
16:00 | NGN 14.09 | NGN 28,178,246,052 | 2,000,000,000 OPEN |
15:00 | NGN 14.09 | NGN 28,172,649,656 | 2,000,000,000 OPEN |
14:00 | NGN 13.92 | NGN 27,832,830,608 | 2,000,000,000 OPEN |
13:00 | NGN 14.75 | NGN 29,492,838,400 | 2,000,000,000 OPEN |
12:00 | NGN 14.74 | NGN 29,488,686,680 | 2,000,000,000 OPEN |
11:00 | NGN 15.00 | NGN 30,007,153,780 | 2,000,000,000 OPEN |
10:00 | NGN 15.20 | NGN 30,405,233,256 | 2,000,000,000 OPEN |
09:00 | NGN 14.25 | NGN 28,501,387,748 | 2,000,000,000 OPEN |
08:00 | NGN 14.35 | NGN 28,694,330,892 | 2,000,000,000 OPEN |
07:00 | NGN 14.27 | NGN 28,541,688,540 | 2,000,000,000 OPEN |
06:00 | NGN 13.97 | NGN 27,931,129,856 | 2,000,000,000 OPEN |
05:00 | NGN 14.86 | NGN 29,728,291,480 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Open Platform (OPEN) was
NGN 28,866,688,552 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NGN 27,124,341,888 and the maximum value was
NGN 30,405,233,256What is the price of Open Platform (OPEN) today in NGN?