What was the price of Open Platform (OPEN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Open Platform (OPEN) was
BDT 1.04 and yesterday's average price was BDT 1.09, with a minimum price of
BDT 1.04 and a maximum of
BDT 1.16 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BDT 1.04 | BDT 2,079,853,451 | 2,000,000,000 OPEN |
05:00 | BDT 1.04 | BDT 2,079,626,351 | 2,000,000,000 OPEN |
04:00 | BDT 1.11 | BDT 2,211,429,527 | 2,000,000,000 OPEN |
03:00 | BDT 1.04 | BDT 2,077,951,215 | 2,000,000,000 OPEN |
02:00 | BDT 1.05 | BDT 2,095,918,939 | 2,000,000,000 OPEN |
01:00 | BDT 1.05 | BDT 2,101,966,589 | 2,000,000,000 OPEN |
00:00 | BDT 1.11 | BDT 2,213,401,242 | 2,000,000,000 OPEN |
23:00 | BDT 1.13 | BDT 2,257,685,027 | 2,000,000,000 OPEN |
22:00 | BDT 1.14 | BDT 2,271,550,762 | 2,000,000,000 OPEN |
21:00 | BDT 1.11 | BDT 2,224,651,286 | 2,000,000,000 OPEN |
20:00 | BDT 1.08 | BDT 2,154,119,747 | 2,000,000,000 OPEN |
19:00 | BDT 1.09 | BDT 2,186,949,979 | 2,000,000,000 OPEN |
18:00 | BDT 1.09 | BDT 2,189,015,820 | 2,000,000,000 OPEN |
17:00 | BDT 1.09 | BDT 2,172,485,570 | 2,000,000,000 OPEN |
16:00 | BDT 1.08 | BDT 2,158,689,079 | 2,000,000,000 OPEN |
15:00 | BDT 1.08 | BDT 2,158,260,349 | 2,000,000,000 OPEN |
14:00 | BDT 1.07 | BDT 2,132,227,370 | 2,000,000,000 OPEN |
13:00 | BDT 1.13 | BDT 2,259,397,837 | 2,000,000,000 OPEN |
12:00 | BDT 1.13 | BDT 2,259,079,780 | 2,000,000,000 OPEN |
11:00 | BDT 1.15 | BDT 2,298,798,692 | 2,000,000,000 OPEN |
10:00 | BDT 1.16 | BDT 2,329,294,906 | 2,000,000,000 OPEN |
09:00 | BDT 1.09 | BDT 2,183,444,433 | 2,000,000,000 OPEN |
08:00 | BDT 1.10 | BDT 2,198,225,490 | 2,000,000,000 OPEN |
07:00 | BDT 1.09 | BDT 2,186,531,811 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Open Platform (OPEN) was
BDT 2,079,853,451 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BDT 2,077,951,215 and the maximum value was
BDT 2,329,294,906What is the price of Open Platform (OPEN) today in BDT?