What was the price of Open Platform (OPEN) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Open Platform (OPEN) was
IQD 12.34 and yesterday's average price was IQD 12.26, with a minimum price of
IQD 11.60 and a maximum of
IQD 13.00 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IQD 12.34 | IQD 24,683,656,660 | 2,000,000,000 OPEN |
03:00 | IQD 11.60 | IQD 23,193,791,040 | 2,000,000,000 OPEN |
02:00 | IQD 11.70 | IQD 23,394,344,180 | 2,000,000,000 OPEN |
01:00 | IQD 11.73 | IQD 23,461,847,170 | 2,000,000,000 OPEN |
00:00 | IQD 12.35 | IQD 24,705,664,660 | 2,000,000,000 OPEN |
23:00 | IQD 12.60 | IQD 25,199,953,860 | 2,000,000,000 OPEN |
22:00 | IQD 12.68 | IQD 25,354,721,190 | 2,000,000,000 OPEN |
21:00 | IQD 12.42 | IQD 24,831,236,020 | 2,000,000,000 OPEN |
20:00 | IQD 12.02 | IQD 24,043,973,180 | 2,000,000,000 OPEN |
19:00 | IQD 12.21 | IQD 24,410,419,480 | 2,000,000,000 OPEN |
18:00 | IQD 12.22 | IQD 24,433,478,100 | 2,000,000,000 OPEN |
17:00 | IQD 12.12 | IQD 24,248,969,840 | 2,000,000,000 OPEN |
16:00 | IQD 12.05 | IQD 24,094,975,410 | 2,000,000,000 OPEN |
15:00 | IQD 12.05 | IQD 24,090,189,980 | 2,000,000,000 OPEN |
14:00 | IQD 11.90 | IQD 23,799,613,640 | 2,000,000,000 OPEN |
13:00 | IQD 12.61 | IQD 25,219,072,000 | 2,000,000,000 OPEN |
12:00 | IQD 12.61 | IQD 25,215,521,900 | 2,000,000,000 OPEN |
11:00 | IQD 12.83 | IQD 25,658,858,650 | 2,000,000,000 OPEN |
10:00 | IQD 13.00 | IQD 25,999,252,980 | 2,000,000,000 OPEN |
09:00 | IQD 12.19 | IQD 24,371,291,090 | 2,000,000,000 OPEN |
08:00 | IQD 12.27 | IQD 24,536,275,110 | 2,000,000,000 OPEN |
07:00 | IQD 12.20 | IQD 24,405,751,950 | 2,000,000,000 OPEN |
06:00 | IQD 11.94 | IQD 23,883,668,480 | 2,000,000,000 OPEN |
05:00 | IQD 12.71 | IQD 25,420,405,900 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Open Platform (OPEN) was
IQD 24,683,656,660 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
IQD 23,193,791,040 and the maximum value was
IQD 25,999,252,980What is the price of Open Platform (OPEN) today in IQD?