What was the price of Open Platform (OPEN) yesterday in AMD (Armenian Dram)?
Yesterday the price of Open Platform (OPEN) was
AMD 3.43 and yesterday's average price was AMD 3.61, with a minimum price of
AMD 3.43 and a maximum of
AMD 3.85 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AMD 3.43 | AMD 6,867,636,266 | 2,000,000,000 OPEN |
04:00 | AMD 3.65 | AMD 7,302,895,354 | 2,000,000,000 OPEN |
03:00 | AMD 3.43 | AMD 6,862,104,394 | 2,000,000,000 OPEN |
02:00 | AMD 3.46 | AMD 6,921,439,954 | 2,000,000,000 OPEN |
01:00 | AMD 3.47 | AMD 6,941,411,358 | 2,000,000,000 OPEN |
00:00 | AMD 3.65 | AMD 7,309,406,631 | 2,000,000,000 OPEN |
23:00 | AMD 3.73 | AMD 7,455,646,807 | 2,000,000,000 OPEN |
22:00 | AMD 3.75 | AMD 7,501,436,198 | 2,000,000,000 OPEN |
21:00 | AMD 3.67 | AMD 7,346,558,116 | 2,000,000,000 OPEN |
20:00 | AMD 3.56 | AMD 7,113,638,893 | 2,000,000,000 OPEN |
19:00 | AMD 3.61 | AMD 7,222,055,527 | 2,000,000,000 OPEN |
18:00 | AMD 3.61 | AMD 7,228,877,640 | 2,000,000,000 OPEN |
17:00 | AMD 3.59 | AMD 7,174,289,110 | 2,000,000,000 OPEN |
16:00 | AMD 3.56 | AMD 7,128,728,389 | 2,000,000,000 OPEN |
15:00 | AMD 3.56 | AMD 7,127,312,574 | 2,000,000,000 OPEN |
14:00 | AMD 3.52 | AMD 7,041,342,791 | 2,000,000,000 OPEN |
13:00 | AMD 3.73 | AMD 7,461,303,091 | 2,000,000,000 OPEN |
12:00 | AMD 3.73 | AMD 7,460,252,760 | 2,000,000,000 OPEN |
11:00 | AMD 3.80 | AMD 7,591,418,168 | 2,000,000,000 OPEN |
10:00 | AMD 3.85 | AMD 7,692,127,079 | 2,000,000,000 OPEN |
09:00 | AMD 3.61 | AMD 7,210,479,019 | 2,000,000,000 OPEN |
08:00 | AMD 3.63 | AMD 7,259,291,116 | 2,000,000,000 OPEN |
07:00 | AMD 3.61 | AMD 7,220,674,594 | 2,000,000,000 OPEN |
06:00 | AMD 3.53 | AMD 7,066,211,217 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Open Platform (OPEN) was
AMD 6,867,636,266 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
AMD 6,862,104,394 and the maximum value was
AMD 7,692,127,079What is the price of Open Platform (OPEN) today in AMD?