Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in PYG (Paraguayan Guarani)

1 USD = 7,537.60 PYGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in PYG (Paraguayan Guarani)?

Yesterday the price of Open Platform (OPEN) was PYG 66.78 and yesterday's average price was PYG 70.30, with a minimum price of PYG 66.73 and a maximum of PYG 74.80 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PYG 66.78	PYG 133,562,179,083	2,000,000,000 OPEN
04:00	PYG 71.01	PYG 142,027,122,474	2,000,000,000 OPEN
03:00	PYG 66.73	PYG 133,454,594,918	2,000,000,000 OPEN
02:00	PYG 67.30	PYG 134,608,556,253	2,000,000,000 OPEN
01:00	PYG 67.50	PYG 134,996,961,243	2,000,000,000 OPEN
00:00	PYG 71.08	PYG 142,153,754,154	2,000,000,000 OPEN
23:00	PYG 72.50	PYG 144,997,841,386	2,000,000,000 OPEN
22:00	PYG 72.94	PYG 145,888,356,062	2,000,000,000 OPEN
21:00	PYG 71.44	PYG 142,876,278,339	2,000,000,000 OPEN
20:00	PYG 69.17	PYG 138,346,452,093	2,000,000,000 OPEN
19:00	PYG 70.23	PYG 140,454,944,941	2,000,000,000 OPEN
18:00	PYG 70.29	PYG 140,587,621,776	2,000,000,000 OPEN
17:00	PYG 69.76	PYG 139,525,980,966	2,000,000,000 OPEN
16:00	PYG 69.32	PYG 138,639,913,474	2,000,000,000 OPEN
15:00	PYG 69.31	PYG 138,612,378,621	2,000,000,000 OPEN
14:00	PYG 68.47	PYG 136,940,433,414	2,000,000,000 OPEN
13:00	PYG 72.55	PYG 145,107,845,120	2,000,000,000 OPEN
12:00	PYG 72.54	PYG 145,087,418,224	2,000,000,000 OPEN
11:00	PYG 73.82	PYG 147,638,330,504	2,000,000,000 OPEN
10:00	PYG 74.80	PYG 149,596,923,101	2,000,000,000 OPEN
09:00	PYG 70.11	PYG 140,229,804,366	2,000,000,000 OPEN
08:00	PYG 70.59	PYG 141,179,104,786	2,000,000,000 OPEN
07:00	PYG 70.21	PYG 140,428,088,472	2,000,000,000 OPEN
06:00	PYG 68.71	PYG 137,424,075,981	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in PYG (Paraguayan Guarani)?

Yesterday the marketcap of Open Platform (OPEN) was PYG 133,562,179,083 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was PYG 133,454,594,918 and the maximum value was PYG 149,596,923,101

What is the price of Open Platform (OPEN) today in PYG?