What was the price of Open Platform (OPEN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Open Platform (OPEN) was
SYP 115 and yesterday's average price was SYP 122, with a minimum price of
SYP 115 and a maximum of
SYP 135 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SYP 115 | SYP 230,202,802,368 | 2,000,000,000 OPEN |
02:00 | SYP 116 | SYP 232,193,330,556 | 2,000,000,000 OPEN |
01:00 | SYP 116 | SYP 232,863,310,614 | 2,000,000,000 OPEN |
00:00 | SYP 123 | SYP 245,208,436,572 | 2,000,000,000 OPEN |
23:00 | SYP 125 | SYP 250,114,351,212 | 2,000,000,000 OPEN |
22:00 | SYP 126 | SYP 251,650,446,498 | 2,000,000,000 OPEN |
21:00 | SYP 123 | SYP 246,454,756,284 | 2,000,000,000 OPEN |
20:00 | SYP 119 | SYP 238,641,022,356 | 2,000,000,000 OPEN |
19:00 | SYP 121 | SYP 242,278,071,816 | 2,000,000,000 OPEN |
18:00 | SYP 121 | SYP 242,506,933,020 | 2,000,000,000 OPEN |
17:00 | SYP 120 | SYP 240,675,653,328 | 2,000,000,000 OPEN |
16:00 | SYP 120 | SYP 239,147,229,222 | 2,000,000,000 OPEN |
15:00 | SYP 120 | SYP 239,099,732,916 | 2,000,000,000 OPEN |
14:00 | SYP 118 | SYP 236,215,707,288 | 2,000,000,000 OPEN |
13:00 | SYP 125 | SYP 250,304,102,400 | 2,000,000,000 OPEN |
12:00 | SYP 125 | SYP 250,268,866,980 | 2,000,000,000 OPEN |
11:00 | SYP 127 | SYP 254,669,068,830 | 2,000,000,000 OPEN |
10:00 | SYP 129 | SYP 258,047,547,516 | 2,000,000,000 OPEN |
09:00 | SYP 121 | SYP 241,889,715,078 | 2,000,000,000 OPEN |
08:00 | SYP 122 | SYP 243,527,212,962 | 2,000,000,000 OPEN |
07:00 | SYP 121 | SYP 242,231,745,690 | 2,000,000,000 OPEN |
06:00 | SYP 119 | SYP 237,049,967,616 | 2,000,000,000 OPEN |
05:00 | SYP 126 | SYP 252,302,379,780 | 2,000,000,000 OPEN |
04:00 | SYP 135 | SYP 270,817,526,826 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
SYP 230,202,802,368 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SYP 230,202,802,368 and the maximum value was
SYP 270,817,526,826What is the price of Open Platform (OPEN) today in SYP?