What was the price of Open Platform (OPEN) yesterday in BWP (Botswana Pula)?
Yesterday the price of Open Platform (OPEN) was
BWP 0.1202 and yesterday's average price was BWP 0.1265, with a minimum price of
BWP 0.1201 and a maximum of
BWP 0.1346 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BWP 0.1202 | BWP 240,426,452 | 2,000,000,000 OPEN |
04:00 | BWP 0.1278 | BWP 255,664,271 | 2,000,000,000 OPEN |
03:00 | BWP 0.1201 | BWP 240,232,789 | 2,000,000,000 OPEN |
02:00 | BWP 0.1212 | BWP 242,310,045 | 2,000,000,000 OPEN |
01:00 | BWP 0.1215 | BWP 243,009,216 | 2,000,000,000 OPEN |
00:00 | BWP 0.1279 | BWP 255,892,222 | 2,000,000,000 OPEN |
23:00 | BWP 0.1305 | BWP 261,011,889 | 2,000,000,000 OPEN |
22:00 | BWP 0.1313 | BWP 262,614,912 | 2,000,000,000 OPEN |
21:00 | BWP 0.1286 | BWP 257,192,844 | 2,000,000,000 OPEN |
20:00 | BWP 0.1245 | BWP 249,038,664 | 2,000,000,000 OPEN |
19:00 | BWP 0.1264 | BWP 252,834,181 | 2,000,000,000 OPEN |
18:00 | BWP 0.1265 | BWP 253,073,013 | 2,000,000,000 OPEN |
17:00 | BWP 0.1256 | BWP 251,161,944 | 2,000,000,000 OPEN |
16:00 | BWP 0.1248 | BWP 249,566,927 | 2,000,000,000 OPEN |
15:00 | BWP 0.1248 | BWP 249,517,361 | 2,000,000,000 OPEN |
14:00 | BWP 0.1233 | BWP 246,507,678 | 2,000,000,000 OPEN |
13:00 | BWP 0.1306 | BWP 261,209,907 | 2,000,000,000 OPEN |
12:00 | BWP 0.1306 | BWP 261,173,137 | 2,000,000,000 OPEN |
11:00 | BWP 0.1329 | BWP 265,765,056 | 2,000,000,000 OPEN |
10:00 | BWP 0.1346 | BWP 269,290,736 | 2,000,000,000 OPEN |
09:00 | BWP 0.1262 | BWP 252,428,903 | 2,000,000,000 OPEN |
08:00 | BWP 0.1271 | BWP 254,137,747 | 2,000,000,000 OPEN |
07:00 | BWP 0.1264 | BWP 252,785,836 | 2,000,000,000 OPEN |
06:00 | BWP 0.1237 | BWP 247,378,287 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Open Platform (OPEN) was
BWP 240,426,452 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BWP 240,232,789 and the maximum value was
BWP 269,290,736What is the price of Open Platform (OPEN) today in BWP?