Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Open Platform (OPEN) was HKD 0.06922 and yesterday's average price was HKD 0.07286, with a minimum price of HKD 0.06916 and a maximum of HKD 0.07753 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	HKD 0.06922	HKD 138,435,030	2,000,000,000 OPEN
04:00	HKD 0.07360	HKD 147,208,806	2,000,000,000 OPEN
03:00	HKD 0.06916	HKD 138,323,521	2,000,000,000 OPEN
02:00	HKD 0.06976	HKD 139,519,583	2,000,000,000 OPEN
01:00	HKD 0.06996	HKD 139,922,158	2,000,000,000 OPEN
00:00	HKD 0.07367	HKD 147,340,058	2,000,000,000 OPEN
23:00	HKD 0.07514	HKD 150,287,908	2,000,000,000 OPEN
22:00	HKD 0.07561	HKD 151,210,912	2,000,000,000 OPEN
21:00	HKD 0.07404	HKD 148,088,942	2,000,000,000 OPEN
20:00	HKD 0.07170	HKD 143,393,851	2,000,000,000 OPEN
19:00	HKD 0.07279	HKD 145,579,270	2,000,000,000 OPEN
18:00	HKD 0.07286	HKD 145,716,787	2,000,000,000 OPEN
17:00	HKD 0.07231	HKD 144,616,414	2,000,000,000 OPEN
16:00	HKD 0.07185	HKD 143,698,019	2,000,000,000 OPEN
15:00	HKD 0.07183	HKD 143,669,480	2,000,000,000 OPEN
14:00	HKD 0.07097	HKD 141,936,536	2,000,000,000 OPEN
13:00	HKD 0.07520	HKD 150,401,925	2,000,000,000 OPEN
12:00	HKD 0.07519	HKD 150,380,753	2,000,000,000 OPEN
11:00	HKD 0.07651	HKD 153,024,732	2,000,000,000 OPEN
10:00	HKD 0.07753	HKD 155,054,782	2,000,000,000 OPEN
09:00	HKD 0.07267	HKD 145,345,915	2,000,000,000 OPEN
08:00	HKD 0.07316	HKD 146,329,850	2,000,000,000 OPEN
07:00	HKD 0.07278	HKD 145,551,433	2,000,000,000 OPEN
06:00	HKD 0.07122	HKD 142,437,823	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Open Platform (OPEN) was HKD 138,435,030 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was HKD 138,323,521 and the maximum value was HKD 155,054,782

What is the price of Open Platform (OPEN) today in HKD?