Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Open Platform (OPEN) was IMP 0.006920 and yesterday's average price was IMP 0.007284, with a minimum price of IMP 0.006914 and a maximum of IMP 0.007750 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IMP 0.006920	IMP 13,839,002	2,000,000,000 OPEN
04:00	IMP 0.007358	IMP 14,716,095	2,000,000,000 OPEN
03:00	IMP 0.006914	IMP 13,827,855	2,000,000,000 OPEN
02:00	IMP 0.006974	IMP 13,947,422	2,000,000,000 OPEN
01:00	IMP 0.006994	IMP 13,987,667	2,000,000,000 OPEN
00:00	IMP 0.007365	IMP 14,729,216	2,000,000,000 OPEN
23:00	IMP 0.007512	IMP 15,023,905	2,000,000,000 OPEN
22:00	IMP 0.007558	IMP 15,116,175	2,000,000,000 OPEN
21:00	IMP 0.007402	IMP 14,804,080	2,000,000,000 OPEN
20:00	IMP 0.007167	IMP 14,334,723	2,000,000,000 OPEN
19:00	IMP 0.007277	IMP 14,553,194	2,000,000,000 OPEN
18:00	IMP 0.007283	IMP 14,566,941	2,000,000,000 OPEN
17:00	IMP 0.007228	IMP 14,456,940	2,000,000,000 OPEN
16:00	IMP 0.007183	IMP 14,365,130	2,000,000,000 OPEN
15:00	IMP 0.007181	IMP 14,362,277	2,000,000,000 OPEN
14:00	IMP 0.007095	IMP 14,189,039	2,000,000,000 OPEN
13:00	IMP 0.007518	IMP 15,035,303	2,000,000,000 OPEN
12:00	IMP 0.007517	IMP 15,033,186	2,000,000,000 OPEN
11:00	IMP 0.007649	IMP 15,297,498	2,000,000,000 OPEN
10:00	IMP 0.007750	IMP 15,500,437	2,000,000,000 OPEN
09:00	IMP 0.007265	IMP 14,529,866	2,000,000,000 OPEN
08:00	IMP 0.007314	IMP 14,628,228	2,000,000,000 OPEN
07:00	IMP 0.007275	IMP 14,550,411	2,000,000,000 OPEN
06:00	IMP 0.007120	IMP 14,239,151	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Open Platform (OPEN) was IMP 13,839,002 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was IMP 13,827,855 and the maximum value was IMP 15,500,437

What is the price of Open Platform (OPEN) today in IMP?