Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Open Platform (OPEN) was BAM 0.01600 and yesterday's average price was BAM 0.01685, with a minimum price of BAM 0.01599 and a maximum of BAM 0.01792 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BAM 0.01600	BAM 32,005,769	2,000,000,000 OPEN
04:00	BAM 0.01702	BAM 34,034,240	2,000,000,000 OPEN
03:00	BAM 0.01599	BAM 31,979,989	2,000,000,000 OPEN
02:00	BAM 0.01613	BAM 32,256,515	2,000,000,000 OPEN
01:00	BAM 0.01617	BAM 32,349,589	2,000,000,000 OPEN
00:00	BAM 0.01703	BAM 34,064,585	2,000,000,000 OPEN
23:00	BAM 0.01737	BAM 34,746,120	2,000,000,000 OPEN
22:00	BAM 0.01748	BAM 34,959,515	2,000,000,000 OPEN
21:00	BAM 0.01712	BAM 34,237,725	2,000,000,000 OPEN
20:00	BAM 0.01658	BAM 33,152,234	2,000,000,000 OPEN
19:00	BAM 0.01683	BAM 33,657,496	2,000,000,000 OPEN
18:00	BAM 0.01684	BAM 33,689,290	2,000,000,000 OPEN
17:00	BAM 0.01672	BAM 33,434,887	2,000,000,000 OPEN
16:00	BAM 0.01661	BAM 33,222,557	2,000,000,000 OPEN
15:00	BAM 0.01661	BAM 33,215,959	2,000,000,000 OPEN
14:00	BAM 0.01641	BAM 32,815,307	2,000,000,000 OPEN
13:00	BAM 0.01739	BAM 34,772,480	2,000,000,000 OPEN
12:00	BAM 0.01738	BAM 34,767,585	2,000,000,000 OPEN
11:00	BAM 0.01769	BAM 35,378,865	2,000,000,000 OPEN
10:00	BAM 0.01792	BAM 35,848,207	2,000,000,000 OPEN
09:00	BAM 0.01680	BAM 33,603,545	2,000,000,000 OPEN
08:00	BAM 0.01692	BAM 33,831,028	2,000,000,000 OPEN
07:00	BAM 0.01683	BAM 33,651,061	2,000,000,000 OPEN
06:00	BAM 0.01647	BAM 32,931,203	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Open Platform (OPEN) was BAM 32,005,769 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BAM 31,979,989 and the maximum value was BAM 35,848,207

What is the price of Open Platform (OPEN) today in BAM?