What was the price of Open Platform (OPEN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Open Platform (OPEN) was
KWD 0.002713 and yesterday's average price was KWD 0.002852, with a minimum price of
KWD 0.002710 and a maximum of
KWD 0.003038 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.002713 | KWD 5,425,936 | 2,000,000,000 OPEN |
05:00 | KWD 0.002713 | KWD 5,425,343 | 2,000,000,000 OPEN |
04:00 | KWD 0.002885 | KWD 5,769,192 | 2,000,000,000 OPEN |
03:00 | KWD 0.002710 | KWD 5,420,973 | 2,000,000,000 OPEN |
02:00 | KWD 0.002734 | KWD 5,467,848 | 2,000,000,000 OPEN |
01:00 | KWD 0.002742 | KWD 5,483,625 | 2,000,000,000 OPEN |
00:00 | KWD 0.002887 | KWD 5,774,336 | 2,000,000,000 OPEN |
23:00 | KWD 0.002945 | KWD 5,889,864 | 2,000,000,000 OPEN |
22:00 | KWD 0.002963 | KWD 5,926,037 | 2,000,000,000 OPEN |
21:00 | KWD 0.002902 | KWD 5,803,685 | 2,000,000,000 OPEN |
20:00 | KWD 0.002810 | KWD 5,619,682 | 2,000,000,000 OPEN |
19:00 | KWD 0.002853 | KWD 5,705,330 | 2,000,000,000 OPEN |
18:00 | KWD 0.002855 | KWD 5,710,719 | 2,000,000,000 OPEN |
17:00 | KWD 0.002834 | KWD 5,667,595 | 2,000,000,000 OPEN |
16:00 | KWD 0.002816 | KWD 5,631,603 | 2,000,000,000 OPEN |
15:00 | KWD 0.002815 | KWD 5,630,484 | 2,000,000,000 OPEN |
14:00 | KWD 0.002781 | KWD 5,562,569 | 2,000,000,000 OPEN |
13:00 | KWD 0.002947 | KWD 5,894,332 | 2,000,000,000 OPEN |
12:00 | KWD 0.002947 | KWD 5,893,503 | 2,000,000,000 OPEN |
11:00 | KWD 0.002999 | KWD 5,997,122 | 2,000,000,000 OPEN |
10:00 | KWD 0.003038 | KWD 6,076,680 | 2,000,000,000 OPEN |
09:00 | KWD 0.002848 | KWD 5,696,185 | 2,000,000,000 OPEN |
08:00 | KWD 0.002867 | KWD 5,734,746 | 2,000,000,000 OPEN |
07:00 | KWD 0.002852 | KWD 5,704,239 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Open Platform (OPEN) was
KWD 5,425,936 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KWD 5,420,973 and the maximum value was
KWD 6,076,680What is the price of Open Platform (OPEN) today in KWD?