What was the price of Open Platform (OPEN) yesterday in TRY (Turkish Lira)?
Yesterday the price of Open Platform (OPEN) was
TRY 0.2892 and yesterday's average price was TRY 0.3045, with a minimum price of
TRY 0.2890 and a maximum of
TRY 0.3239 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TRY 0.2892 | TRY 578,430,410 | 2,000,000,000 OPEN |
04:00 | TRY 0.3075 | TRY 615,090,344 | 2,000,000,000 OPEN |
03:00 | TRY 0.2890 | TRY 577,964,485 | 2,000,000,000 OPEN |
02:00 | TRY 0.2915 | TRY 582,962,055 | 2,000,000,000 OPEN |
01:00 | TRY 0.2923 | TRY 584,644,158 | 2,000,000,000 OPEN |
00:00 | TRY 0.3078 | TRY 615,638,760 | 2,000,000,000 OPEN |
23:00 | TRY 0.3140 | TRY 627,955,919 | 2,000,000,000 OPEN |
22:00 | TRY 0.3159 | TRY 631,812,555 | 2,000,000,000 OPEN |
21:00 | TRY 0.3094 | TRY 618,767,864 | 2,000,000,000 OPEN |
20:00 | TRY 0.2996 | TRY 599,150,116 | 2,000,000,000 OPEN |
19:00 | TRY 0.3041 | TRY 608,281,566 | 2,000,000,000 OPEN |
18:00 | TRY 0.3044 | TRY 608,856,162 | 2,000,000,000 OPEN |
17:00 | TRY 0.3021 | TRY 604,258,413 | 2,000,000,000 OPEN |
16:00 | TRY 0.3002 | TRY 600,421,037 | 2,000,000,000 OPEN |
15:00 | TRY 0.3002 | TRY 600,301,789 | 2,000,000,000 OPEN |
14:00 | TRY 0.2965 | TRY 593,060,937 | 2,000,000,000 OPEN |
13:00 | TRY 0.3142 | TRY 628,432,323 | 2,000,000,000 OPEN |
12:00 | TRY 0.3142 | TRY 628,343,858 | 2,000,000,000 OPEN |
11:00 | TRY 0.3197 | TRY 639,391,336 | 2,000,000,000 OPEN |
10:00 | TRY 0.3239 | TRY 647,873,599 | 2,000,000,000 OPEN |
09:00 | TRY 0.3037 | TRY 607,306,528 | 2,000,000,000 OPEN |
08:00 | TRY 0.3057 | TRY 611,417,754 | 2,000,000,000 OPEN |
07:00 | TRY 0.3041 | TRY 608,165,256 | 2,000,000,000 OPEN |
06:00 | TRY 0.2976 | TRY 595,155,494 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Open Platform (OPEN) was
TRY 578,430,410 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
TRY 577,964,485 and the maximum value was
TRY 647,873,599What is the price of Open Platform (OPEN) today in TRY?