What was the price of Open Platform (OPEN) yesterday in EUR (Euro)?
Yesterday the price of Open Platform (OPEN) was
€0.008182 and yesterday's average price was €0.008613, with a minimum price of
€0.008176 and a maximum of
€0.009165 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.008182 | €16,364,805 | 2,000,000,000 OPEN |
04:00 | €0.008701 | €17,401,978 | 2,000,000,000 OPEN |
03:00 | €0.008176 | €16,351,623 | 2,000,000,000 OPEN |
02:00 | €0.008247 | €16,493,013 | 2,000,000,000 OPEN |
01:00 | €0.008270 | €16,540,602 | 2,000,000,000 OPEN |
00:00 | €0.008709 | €17,417,494 | 2,000,000,000 OPEN |
23:00 | €0.008883 | €17,765,967 | 2,000,000,000 OPEN |
22:00 | €0.008938 | €17,875,078 | 2,000,000,000 OPEN |
21:00 | €0.008753 | €17,506,021 | 2,000,000,000 OPEN |
20:00 | €0.008476 | €16,951,001 | 2,000,000,000 OPEN |
19:00 | €0.008605 | €17,209,346 | 2,000,000,000 OPEN |
18:00 | €0.008613 | €17,225,602 | 2,000,000,000 OPEN |
17:00 | €0.008548 | €17,095,524 | 2,000,000,000 OPEN |
16:00 | €0.008493 | €16,986,958 | 2,000,000,000 OPEN |
15:00 | €0.008492 | €16,983,584 | 2,000,000,000 OPEN |
14:00 | €0.008389 | €16,778,728 | 2,000,000,000 OPEN |
13:00 | €0.008890 | €17,779,446 | 2,000,000,000 OPEN |
12:00 | €0.008888 | €17,776,943 | 2,000,000,000 OPEN |
11:00 | €0.009045 | €18,089,495 | 2,000,000,000 OPEN |
10:00 | €0.009165 | €18,329,473 | 2,000,000,000 OPEN |
09:00 | €0.008591 | €17,181,760 | 2,000,000,000 OPEN |
08:00 | €0.008649 | €17,298,074 | 2,000,000,000 OPEN |
07:00 | €0.008603 | €17,206,055 | 2,000,000,000 OPEN |
06:00 | €0.008419 | €16,837,986 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Open Platform (OPEN) was
€16,364,805 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
€16,351,623 and the maximum value was
€18,329,473What is the price of Open Platform (OPEN) today in EUR?