What is the price of Open Platform (OPEN) today in AUD (Australian Dollar)?
The current price of Open Platform (OPEN) is
AUD 0.01657 and the average price in the last 24 hours was AUD 0.01709, with a minimum price of
AUD 0.01654 and a maximum of
AUD 0.01786 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.01658 | AUD 33,156,511 | 2,000,000,000 OPEN |
16:00 | AUD 0.01668 | AUD 33,355,386 | 2,000,000,000 OPEN |
15:00 | AUD 0.01654 | AUD 33,086,184 | 2,000,000,000 OPEN |
14:00 | AUD 0.01659 | AUD 33,177,938 | 2,000,000,000 OPEN |
13:00 | AUD 0.01660 | AUD 33,205,841 | 2,000,000,000 OPEN |
12:00 | AUD 0.01656 | AUD 33,116,500 | 2,000,000,000 OPEN |
11:00 | AUD 0.01656 | AUD 33,118,452 | 2,000,000,000 OPEN |
10:00 | AUD 0.01674 | AUD 33,476,110 | 2,000,000,000 OPEN |
09:00 | AUD 0.01671 | AUD 33,420,934 | 2,000,000,000 OPEN |
08:00 | AUD 0.01705 | AUD 34,103,443 | 2,000,000,000 OPEN |
07:00 | AUD 0.01693 | AUD 33,866,287 | 2,000,000,000 OPEN |
06:00 | AUD 0.01702 | AUD 34,043,381 | 2,000,000,000 OPEN |
05:00 | AUD 0.01701 | AUD 34,012,699 | 2,000,000,000 OPEN |
04:00 | AUD 0.01741 | AUD 34,823,975 | 2,000,000,000 OPEN |
03:00 | AUD 0.01728 | AUD 34,556,007 | 2,000,000,000 OPEN |
02:00 | AUD 0.01686 | AUD 33,722,146 | 2,000,000,000 OPEN |
01:00 | AUD 0.01684 | AUD 33,685,906 | 2,000,000,000 OPEN |
00:00 | AUD 0.01755 | AUD 35,092,924 | 2,000,000,000 OPEN |
23:00 | AUD 0.01782 | AUD 35,634,898 | 2,000,000,000 OPEN |
22:00 | AUD 0.01777 | AUD 35,540,444 | 2,000,000,000 OPEN |
21:00 | AUD 0.01786 | AUD 35,721,729 | 2,000,000,000 OPEN |
20:00 | AUD 0.01777 | AUD 35,541,082 | 2,000,000,000 OPEN |
19:00 | AUD 0.01764 | AUD 35,288,231 | 2,000,000,000 OPEN |
18:00 | AUD 0.01781 | AUD 35,623,753 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in AUD (Australian Dollar)?
The current marketcap of Open Platform (OPEN) is
AUD 33,132,054 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
AUD 33,086,184 and the maximum value was
AUD 35,721,729What was the price of Open Platform (OPEN) yesterday in AUD?