What is the price of Open Platform (OPEN) today in AOA (Angolan Kwanza)?
The current price of Open Platform (OPEN) is
AOA 9.68 and the average price in the last 24 hours was AOA 9.95, with a minimum price of
AOA 9.61 and a maximum of
AOA 10.38 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 9.69 | AOA 19,379,041,293 | 2,000,000,000 OPEN |
15:00 | AOA 9.61 | AOA 19,222,638,807 | 2,000,000,000 OPEN |
14:00 | AOA 9.64 | AOA 19,275,946,365 | 2,000,000,000 OPEN |
13:00 | AOA 9.65 | AOA 19,292,157,706 | 2,000,000,000 OPEN |
12:00 | AOA 9.62 | AOA 19,240,251,947 | 2,000,000,000 OPEN |
11:00 | AOA 9.62 | AOA 19,241,386,113 | 2,000,000,000 OPEN |
10:00 | AOA 9.72 | AOA 19,449,180,890 | 2,000,000,000 OPEN |
09:00 | AOA 9.71 | AOA 19,417,124,347 | 2,000,000,000 OPEN |
08:00 | AOA 9.91 | AOA 19,813,652,760 | 2,000,000,000 OPEN |
07:00 | AOA 9.84 | AOA 19,675,868,558 | 2,000,000,000 OPEN |
06:00 | AOA 9.89 | AOA 19,778,757,751 | 2,000,000,000 OPEN |
05:00 | AOA 9.88 | AOA 19,760,931,900 | 2,000,000,000 OPEN |
04:00 | AOA 10.12 | AOA 20,232,272,570 | 2,000,000,000 OPEN |
03:00 | AOA 10.04 | AOA 20,076,586,673 | 2,000,000,000 OPEN |
02:00 | AOA 9.80 | AOA 19,592,124,197 | 2,000,000,000 OPEN |
01:00 | AOA 9.79 | AOA 19,571,069,329 | 2,000,000,000 OPEN |
00:00 | AOA 10.19 | AOA 20,388,528,600 | 2,000,000,000 OPEN |
23:00 | AOA 10.35 | AOA 20,703,408,374 | 2,000,000,000 OPEN |
22:00 | AOA 10.32 | AOA 20,648,531,639 | 2,000,000,000 OPEN |
21:00 | AOA 10.38 | AOA 20,753,855,671 | 2,000,000,000 OPEN |
20:00 | AOA 10.32 | AOA 20,648,902,140 | 2,000,000,000 OPEN |
19:00 | AOA 10.25 | AOA 20,501,999,276 | 2,000,000,000 OPEN |
18:00 | AOA 10.35 | AOA 20,696,932,904 | 2,000,000,000 OPEN |
17:00 | AOA 10.21 | AOA 20,411,820,417 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in AOA (Angolan Kwanza)?
The current marketcap of Open Platform (OPEN) is
AOA 19,365,399,043 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
AOA 19,222,638,807 and the maximum value was
AOA 20,753,855,671What was the price of Open Platform (OPEN) yesterday in AOA?